Volume | 2,174 |
|
|||||
News | - | ||||||
Day High | 449.95 | Low High |
|||||
Day Low | 437.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adobe Inc | ADB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
7.15 | 1.63% | 446.95 | 15:01:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
439.05 | 437.75 | 449.95 | 439.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
137 | 2,174 | - | 306.70 - 592.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:13 | 5 | 446.95 € | EUR |
Adobe News
Adobe Discussion Forums - ADB
No Forum Threads FoundAdd a New Thread
Historical ADB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 460.70 | 461.05 | 431.15 | 446.28 | 2,418 | -13.75 | -2.98% |
1 Month | 447.35 | 461.15 | 431.15 | 444.96 | 2,571 | -0.40 | -0.09% |
3 Months | 497.70 | 534.80 | 431.15 | 471.44 | 4,413 | -50.75 | -10.20% |
6 Months | 558.00 | 592.20 | 431.15 | 510.78 | 4,083 | -111.05 | -19.90% |
1 Year | 309.20 | 592.20 | 306.70 | 501.68 | 3,255 | 137.75 | 44.55% |
3 Years | 403.40 | 621.80 | 277.80 | 462.05 | 1,991 | 43.55 | 10.80% |
5 Years | 258.80 | 621.80 | 231.25 | 444.67 | 1,577 | 188.15 | 72.70% |