S and P Global Quote - MHL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
S and P Global Inc (MHL) Share Price

S and P Global Inc (MHL)

493.00

0.00

( 0.00% )

Updated: 07:34:36

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

493.00

Bid

491.20

Ask

496.10

Volume

54

493.00 Day's Range 496.95

381.70 52 Week Range 501.00

Market Cap

Previous Close

493.00

Open

496.95

Last Trade

Last Trade Time

07:16:39

Financial Volume

-

VWAP

-

Average Volume (3m)

324

Shares Outstanding

310,300,000

Dividend Yield

0.77%

PE Ratio

61.23

Earnings Per Share (EPS)

8.46

Revenue

12.5B

Net Profit

2.63B

Sector

Credit Reporting Services

Industry

Books: Pubg, Pubg & Printing

Website

www.spglobal.com

Headquarters

New York, New York, USA

Founded

2013

S and P Global Inc is listed in the Credit Reporting Services sector of the Tradegate (DE) with ticker MHL. The last closing price for S and P Global was 493.00 €. Over the last year, S and P Global shares have traded in a share price range of 381.70 € to 501.00 €.

S and P Global currently has 310,300,000 shares outstanding. The market capitalization of S and P Global is 152.98 € billion. S and P Global has a price to earnings ratio (PE ratio) of 61.23.

MortgageIT Holdings Prices IPO at $12.00 Per Share

MortgageIT Holdings Prices IPO at $12.00 Per Share NEW YORK, July 29 /PRNewswire-FirstCall/ -- MortgageIT Holdings, Inc. (NYSE:MHL), a residential mortgage company organized as a real...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.5	-1.4985014985	500.5	501	490.05	228	496.08021016	DE
4	27.7	5.95314850634	465.3	501	447.25	394	483.79610406	DE
12	21.95	4.65980256873	471.05	501	441.05	324	473.09746086	DE
26	97.7	24.7154060207	395.3	501	392	250	456.97211814	DE
52	105	27.0618556701	388	501	381.7	248	428.37730931	DE
156	89.8	22.2718253968	403.2	501	288.85	150	393.07524722	DE
260	227.2	85.4778028593	265.8	501	248.4	141	378.13619635	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.93 € (71.10%)	87.09k
AA3Vortex Energy Corp	0.0445 € (32.84%)	40.04k
HRJ1Sienna Resources Inc	0.0278 € (32.38%)	30k
4E2Relmada Therapeutics Inc	0.70 € (-73.48%)	500
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50k
PF8European Lithium Limited	0.0352 € (-13.30%)	18.97M
D7GNel ASA	0.2679 € (8.11%)	5.58M
AXIAtos SE	0.395 € (-8.35%)	1.76M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.11 € (13.99%)	1.28M

Batman412

Batman412 1 minute ago

I kinda don't want it to be tonr so I can load more

Budots

Budots 1 minute ago

$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots

getReady

getReady 1 minute ago

Link, our old stock is doing it again!

Joshak_762

Joshak_762 2 minutes ago

Same. I only spend "play" money with these stocks. I basically consider the money spent. If it turns a profit someday, great. If not, oh well. It was fun while it lasted. I'm hear until it's belly up, or I can retire. Currently retirement not looking so good! Lol

Gators12

Gators12 2 minutes ago

Despite ongoing challenges, Colombia is on track to have at least 1GW of electrolysis capacity for green hydrogen production by the end of the decade, according to the Andi-Naturgas hydrogen chamber.

In this, the second of a two-part interview, the chamber's executive director, Karen

Checkmate 36

Checkmate 36 2 minutes ago

Bot Dud,
Holy moly man…you are up and Adam posting nonsense early and often today.

Either you have no job (retired) or this IS YOUR JOB. Either way, let posters have their first cup of coffee before we see your smug posts.

Go bad to bed man…

BakedLangostino

BakedLangostino 2 minutes ago

I think if Amazon were to enter the Rx market, which it is beginning to do as it builds out Amazon Pharmacy, it has the means to hire whoever it wants to run the department. I don't expect Amazon would enter a multi-billion dollar partnership without investing in the infrastructure and personnel to

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW ~ Great article out with information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment #DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://t.co/UOHau3dBW2

eastunder

eastunder 3 minutes ago

ROKU 75.69 12/4/24

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l

Batman412

Batman412 3 minutes ago

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW ~ Great article out with information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment #DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://t.co/UOHau3dBW2

Penny2Dime

Penny2Dime 4 minutes ago

glenn1919

glenn1919 4 minutes ago

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 5 minutes ago

4 more years of footsin around and it will be worthless. Just about 3 more years after Aug 25 trial date. Then 3 more years of continuances and appeals and then there’s nothing left. Perfect.

Vertical Computer Systems (VCSY)’s U.S. Patent 7,448,744, titled “System and Method

eastunder

eastunder 5 minutes ago

Roku stock rises as Needham says co likely to be acquired in 2025
Investing.com
Wed, December 4, 2024 at 5:56 AM MST 2 min read

https://finance.yahoo.com/news/roku-stock-rises-needham-says-125651896.html

Investing.com -- Roku (ROKU) shares gained momentum

Seriously123

Seriously123 5 minutes ago

I dont go on here very often because all of you shareholders and non shareholders have nothing to do except complain. It is what it is.

The deal is still on and SFRX is making extremely great progress. We will have treasure by the end of the year as per my bet.

The un

glenn1919

glenn1919 6 minutes ago

SRFM............................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783.

Stinger2014

Stinger2014 6 minutes ago

SEC is penalizing $CGAC for being late IMHO. Or their incompetent, lazy, overpaid, government workers……😃

eastunder

eastunder 6 minutes ago

Roku stock rises as Needham says co likely to be acquired in 2025
Investing.com
Wed, December 4, 2024 at 5:56 AM MST 2 min read

https://finance.yahoo.com/news/roku-stock-rises-needham-says-125651896.html

Investing.com -- Roku (ROKU) shares gained momentum

Genz2

Genz2 6 minutes ago

Methinks, I think Elon is an AMAZING business man and sometimes businessmen are corrupt and Elon is unique in that he almost always seems to do the RIGHT thing and to put America first 🇺🇸🇺🇸🙏!! He may look at the Wave situation and say you know the Japanese sh

Gmenfan

Gmenfan 6 minutes ago

21° and camping!!!! Yikes!! I don't even like going briefly outside in the cold and windy weather anymore. Hope you get the insulation installs soon or get back south.

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

Yes. A pinheaded academic who was great at theory and failed time and again to make his dream a reality. He refused to listen to Kim Thompson on how to do it with silkworms, stabbed him in the back, tried to hijack his idea, only to retire a bitter weasel who could never let go of his ego.

glenn1919

glenn1919 7 minutes ago

SMXT..........................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 7 minutes ago

SGTM products also play a vital role in promoting circular economy practices and waste reduction.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions