![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MortgageIT Holdings Prices IPO at $12.00 Per Share NEW YORK, July 29 /PRNewswire-FirstCall/ -- MortgageIT Holdings, Inc. (NYSE:MHL), a residential mortgage company organized as a real...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.8 | 3.3386327504 | 503.2 | 520 | 490.15 | 298 | 498.19018817 | DE |
4 | 45.7 | 9.63525195024 | 474.3 | 520 | 468.45 | 366 | 492.95287844 | DE |
12 | 46.75 | 9.87849973587 | 473.25 | 520 | 463 | 414 | 487.00850354 | DE |
26 | 75.75 | 17.0512099043 | 444.25 | 520 | 440.4 | 336 | 477.31628517 | DE |
52 | 116.9 | 29.0002480774 | 403.1 | 520 | 381.7 | 275 | 448.85526874 | DE |
156 | 170 | 48.5714285714 | 350 | 520 | 288.85 | 167 | 407.50832933 | DE |
260 | 254.2 | 95.6358164033 | 265.8 | 520 | 248.4 | 153 | 391.18436567 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions