We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -0.462059759729 | 486.95 | 488.35 | 475.15 | 271 | 479.63657635 | DE |
| 4 | -3.45 | -0.706749974393 | 488.15 | 494.85 | 463 | 268 | 480.50819244 | DE |
| 12 | 11.7 | 2.47357293869 | 473 | 501.4 | 441.05 | 338 | 477.13244858 | DE |
| 26 | 68.7 | 16.5144230769 | 416 | 501.4 | 414.1 | 264 | 465.87162255 | DE |
| 52 | 89.8 | 22.7399341605 | 394.9 | 501.4 | 381.7 | 250 | 434.60960854 | DE |
| 156 | 63.6 | 15.1033008787 | 421.1 | 501.4 | 288.85 | 153 | 396.33975337 | DE |
| 260 | 218.9 | 82.3551542513 | 265.8 | 501.4 | 248.4 | 143 | 381.54959135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 484.05 | 1.35 | 0.28 | 485.35 | 487.8 | 480.35 | 5469 |
| 1735853220 | 482.7 | 7.55 | 1.59 | 483.7 | 488.35 | 481.6 | 334 |
| 1735594020 | 475.15 | -4.45 | -0.93 | 482.2 | 485.55 | 475.15 | 226 |
| 1735334820 | 479.6 | 3.25 | 0.68 | 486.95 | 488.15 | 478.85 | 252 |
| 1734989220 | 476.35 | 4.55 | 0.96 | 475.05 | 477.6 | 467.45 | 458 |
| 1734730020 | 471.8 | 1.4 | 0.30 | 467.55 | 474.2 | 463 | 397 |
| 1734643620 | 470.4 | -4.6 | -0.97 | 470.25 | 475.45 | 469.2 | 170 |
| 1734557220 | 475 | -1.6 | -0.34 | 480.1 | 482 | 475 | 231 |
| 1734470820 | 476.6 | -2.5 | -0.52 | 476.05 | 482.9 | 473.85 | 489 |
| 1734384420 | 479.1 | -2.55 | -0.53 | 481.75 | 486.55 | 479 | 175 |
| 1734125220 | 481.65 | -9.85 | -2.00 | 491.5 | 492.95 | 481.35 | 151 |
| 1734038820 | 491.5 | -1.9 | -0.39 | 492.65 | 494.85 | 488.95 | 184 |
| 1733952420 | 493.4 | 5.25 | 1.08 | 484.15 | 494.05 | 484.15 | 249 |
| 1733866020 | 488.15 | 0.25 | 0.05 | 484.35 | 489.75 | 484.35 | 226 |
| 1733779620 | 487.9 | -2.1 | -0.43 | 489 | 492 | 482.05 | 224 |
| 1733520420 | 490 | 4.35 | 0.90 | 488.15 | 493.75 | 485.05 | 256 |
| 1733434020 | 485.65 | -10.2 | -2.06 | 495 | 496.8 | 485.05 | 486 |
| 1733347620 | 495.85 | 2.45 | 0.50 | 496.95 | 501.4 | 493 | 146 |
| 1733261220 | 493.4 | -5.35 | -1.07 | 499.95 | 501 | 493.4 | 251 |
| 1733174820 | 498.75 | 2.3 | 0.46 | 498.15 | 499.65 | 494.9 | 363 |
| 1732915620 | 496.45 | 1.6 | 0.32 | 493.45 | 498.5 | 490.05 | 289 |
| 1732829220 | 494.85 | 1.15 | 0.23 | 495 | 497.35 | 490.05 | 144 |
| 1732742820 | 493.7 | -5.3 | -1.06 | 500.5 | 500.5 | 491.25 | 95 |
| 1732656420 | 499 | 4.95 | 1.00 | 498.65 | 500.7 | 491.95 | 127 |
| 1732570020 | 494.05 | 0.45 | 0.09 | 496.05 | 497 | 490.05 | 413 |
| 1732310820 | 493.6 | 5.5 | 1.13 | 488.1 | 496.95 | 486 | 1288 |
| 1732224420 | 488.1 | 13.1 | 2.76 | 474.65 | 488.1 | 474.55 | 305 |
| 1732138020 | 475 | 1.35 | 0.29 | 475 | 478.65 | 471 | 136 |
| 1732051620 | 473.65 | -0.65 | -0.14 | 473.25 | 477.95 | 472.45 | 164 |
| 1731965220 | 474.3 | -4.65 | -0.97 | 482.7 | 482.7 | 472.45 | 200 |
| 1731705960 | 478.95 | -7.45 | -1.53 | 483.55 | 485.7 | 477.1 | 121 |
| 1731619560 | 486.4 | 2.85 | 0.59 | 486 | 490 | 481.9 | 1590 |
| 1731533160 | 483.55 | 8.85 | 1.86 | 472.05 | 488.5 | 472.05 | 435 |
| 1731446820 | 474.7 | -1.9 | -0.40 | 478.95 | 480.8 | 474.2 | 384 |
| 1731360420 | 476.6 | 7.1 | 1.51 | 474.05 | 478.6 | 471.7 | 374 |
| 1731101220 | 469.5 | 8.25 | 1.79 | 463.55 | 472.6 | 462 | 363 |
| 1731014760 | 461.25 | 4.25 | 0.93 | 461 | 461.25 | 455 | 237 |
| 1730928360 | 457 | 8.5 | 1.90 | 465.3 | 478 | 447.25 | 601 |
| 1730841960 | 448.5 | 1.5 | 0.34 | 448.5 | 448.6 | 445.55 | 185 |
| 1730755560 | 447 | 0.35 | 0.08 | 445.05 | 447.4 | 441.05 | 212 |
| 1730496360 | 446.65 | 3.45 | 0.78 | 444.25 | 449.1 | 442.65 | 601 |
| 1730409960 | 443.2 | -4.3 | -0.96 | 445.05 | 448.55 | 441.05 | 394 |
| 1730323560 | 447.5 | -3.95 | -0.87 | 450.85 | 452.75 | 447.5 | 258 |
| 1730237160 | 451.45 | 1.25 | 0.28 | 451.85 | 454.45 | 449 | 335 |
| 1730150760 | 450.2 | -4.4 | -0.97 | 455.05 | 458.95 | 450.2 | 389 |
| 1729888020 | 454.6 | -1.8 | -0.39 | 457 | 459.6 | 453.65 | 247 |
| 1729801560 | 456.4 | -17.2 | -3.63 | 476.25 | 481 | 451 | 401 |
| 1729715160 | 473.6 | -0.85 | -0.18 | 477.05 | 479 | 472.35 | 256 |
| 1729628760 | 474.45 | -8.95 | -1.85 | 483.65 | 486.15 | 473.45 | 601 |
| 1729542360 | 483.4 | 0.5 | 0.10 | 485.4 | 486.75 | 480 | 814 |
| 1729283160 | 482.9 | 1.5 | 0.31 | 480.7 | 484.6 | 476.35 | 283 |
| 1729196760 | 481.4 | -3.5 | -0.72 | 489.95 | 490 | 477.25 | 199 |
| 1729110360 | 484.9 | -0.7 | -0.14 | 487.6 | 488.5 | 480.85 | 117 |
| 1729023960 | 485.6 | 1.7 | 0.35 | 485 | 489.55 | 484.3 | 352 |
| 1728937620 | 483.9 | 6.1 | 1.28 | 479.95 | 483.9 | 474.95 | 295 |
| 1728678360 | 477.8 | 7.2 | 1.53 | 473 | 477.8 | 470.05 | 101 |
| 1728591960 | 470.6 | -7.25 | -1.52 | 474 | 479.95 | 470.6 | 224 |
| 1728505560 | 477.85 | 5.75 | 1.22 | 474.9 | 479.1 | 471.05 | 296 |
| 1728419160 | 472.1 | 10.2 | 2.21 | 463 | 472.8 | 459.4 | 411 |
| 1728332760 | 461.9 | -3.95 | -0.85 | 466.05 | 469.05 | 461 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
