ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Badger Meter

Badger Meter (33B)

207.20
-0.60
(-0.29%)
Closed February 08 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
207.20
Bid
206.20
Ask
208.20
Volume
129
208.80 Day's Range 211.40
133.00 52 Week Range 228.80
Previous Close
207.80
Open
209.20
Last Trade
11
@
209
Last Trade Time
Average Volume (3m)
143
Financial Volume
-
VWAP
-

33B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.96850393701203.2214.8199.245208.76283186DE
4-2.4-1.14503816794209.6214.8193.3107203.30163704DE
12-2.6-1.23927550048209.8228.8193.3143207.79390708DE
2630.917.5269427113176.3228.8171.69999136200.06670471DE
5274.255.7894736842133228.8133111189.69134543DE
15653.234.5454545455154228.8118103177.75886678DE
26053.234.5454545455154228.8118103177.75886678DE

33B - Frequently Asked Questions (FAQ)

What is the current Badger Meter share price?
The current share price of Badger Meter is 207.20 €
What is the 1 year trading range for Badger Meter share price?
Badger Meter has traded in the range of 133.00 € to 228.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Peter J Peter J 5 minutes ago
MUST READ, A Golden Oldie from our lead altruist:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=34092051

A good one, isn't it... badog? 😁

I told you: F O S these days (make that: years) !!!

FWIW, my plan here is t
ERHE
carlson carlson 5 minutes ago
So there's revenue coming in April?
NBRI
getmoreshares getmoreshares 6 minutes ago
9,219,001 shares of common stock issued and outstanding on December 31, 2024
MGOL
Jasbg Jasbg 8 minutes ago
Is this NEWS' - for US Tax payers ?

'Follow The Money' ✌️
-------------------------------

https://rumble.com/v6hmruj-they-fell-right-into-trumps-trap-ep.-2417-02062025.html

https://rumble.com/v6i1ffg-doge-uncovers-more-corruption-than-we-ever-thou
AMRN
Nerd Beautiful Nerd Beautiful 9 minutes ago
Perhaps those 4 investors at 16 cents have what amounts to a stock option. They’ve locked in 16 cents and agreed to buy, but I don’t think money has exchanged hands yet (has it?). Therefore, when the stock is 50 cents let’s say, they can still pay and get their 16 cent shares. Or pay the balance of
LQMT
ama91761 ama91761 9 minutes ago
And who's pumping, again we were just having a conversation of the possibilities. No one said it was fact, but yet here you are saving everyone.....LMAO
ASII
learningcurve2020 learningcurve2020 12 minutes ago
27…I think that’s pretty much the whole multi ID gang here which begs the question…Who are the other 50,000+ shareholders and why don’t they seem at all concerned with proper governance or dilution?
NWBO
BullNBear52 BullNBear52 13 minutes ago
I first learned to downhill starting in 6th grade while living in Manchester, VT courtesy of PBR Beer at Bromley Mt. Fridays we'd get out of school early take the school bus up to Bromley and have free lessons during ski season. We also had discount season tickets and I'd ski every Sat and holidays.
Peter J Peter J 13 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attr
ERHE
Zardiw Zardiw 15 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 15 minutes ago
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 16 minutes ago
So whats the ADE start date and projected completion date....
PHIL
Zardiw Zardiw 16 minutes ago
Just created this board for our Canadian Investors........

Z
VCT
IceCold8 IceCold8 16 minutes ago
Thanks,$Gambler! It only makes sense unless there are ulterior motives...
GAMBLER
ProfitScout ProfitScout 17 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Ragnar Ragnar 17 minutes ago
$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......Enough said.
RITE
Panzer Panzer 18 minutes ago
Too bad didn't buy RITE on 1/16 eh bahahahah
RITE
Peter J Peter J 19 minutes ago
ssc, as badog layed it out for you, you will not get any amount of substantial shares, unless ERHC comes with some positive material news. Deal with it, live with it.

It's all or nothing for the longs, even if it means waiting until hell freezes over. But that should not be of any co
ERHE
ama91761 ama91761 20 minutes ago
IMO, you a day late to the conversation. I do believe that's what I stated it was speculation. Now you come in being a savior, why is it absurd because you say so. We were just having a discussion of possibilities. You guys (bashers) crack me up...😂😂😂
ASII
ProfitScout ProfitScout 20 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
splintered sunlight splintered sunlight 20 minutes ago
I hope they bleed out.

LFG
NFTM