ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

477.00
-11.00
( -2.25% )
Updated: 04:19:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
477.00
Bid
476.00
Ask
500.00
Volume
200
477.00 Day's Range 488.00
226.00 52 Week Range 489.50
Previous Close
488.00
Open
488.00
Last Trade
200
@
477
Last Trade Time
04:19:42
Average Volume (3m)
8,193
Financial Volume
-
VWAP
-

GOOD.GB Latest News

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-2.15384615385487.5489.53508954488.28034398DE
499.526.357615894377.5489.5292.511604462.06944041DE
12139.541.3333333333337.5489.52808193408.80804928DE
26214.581.7142857143262.5489.52408722358.45605012DE
5213740.2941176471340489.522610365305.00223478DE
156267127.142857143210489.5160.110113298.1045355DE
260267127.142857143210489.5160.110113298.1045355DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 477.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226.00p to 489.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMI.GBOrosur Mining Inc
 9.05
(25.69%)
61.28k
IKA.GBIlika PLC
 33.37
(21.35%)
59.71k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.93k
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
MAXMaxRets Ventures Plc
 1.50
(-26.83%)
8k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
45.13k
AFRN.GBAferian Plc
 3.51
(-12.25%)
11.82k
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
VRS.GBVersarien Plc
 0.045
(0.00%)
3.05M
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
MARUMarula Mining Plc
 6.25
(0.00%)
1.29M
GDHGledhow Investments plc
 0.40
(-5.88%)
400k

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 2 minutes ago
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 4 minutes ago
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 5 minutes ago
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 6 minutes ago
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 9 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 12 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 13 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 14 minutes ago
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 14 minutes ago
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 14 minutes ago
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 17 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 22 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 23 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 24 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 29 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 33 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 35 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 43 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 50 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 54 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 55 minutes ago
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 58 minutes ago
Love to see it.
Bigstud is here Bigstud is here 58 minutes ago
.04s??
CYN

Your Recent History

Delayed Upgrade Clock