Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badger Meter | 33B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -1.50% | 170.60 | 05:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.60 | 170.60 | 170.60 | 173.20 |
33B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 182.00 | 170.60 | 179.10 | 28 | -11.40 | -6.26% |
| 1 Month | 179.10 | 187.20 | 170.60 | 182.45 | 62 | -8.50 | -4.75% |
| 3 Months | 144.00 | 187.20 | 140.00 | 167.23 | 72 | 26.60 | 18.47% |
| 6 Months | 136.00 | 187.20 | 129.00 | 150.96 | 80 | 34.60 | 25.44% |
| 1 Year | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 16.60 | 10.78% |
| 3 Years | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 16.60 | 10.78% |
| 5 Years | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 16.60 | 10.78% |
33B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 174.50 | -3.00 | -1.69% | 180.10 | 180.10 | 174.50 | 7 |
| May 31 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| May 30 2024 | 177.50 | -0.40 | -0.22% | 177.50 | 177.50 | 177.50 | 8 |
| May 29 2024 | 177.90 | -2.90 | -1.60% | 177.90 | 177.90 | 177.70 | 42 |
| May 28 2024 | 180.80 | -1.80 | -0.99% | 182.00 | 182.00 | 180.80 | 56 |
| May 27 2024 | 182.60 | -1.60 | -0.87% | 182.70 | 187.20 | 182.60 | 55 |
| May 24 2024 | 184.20 | -2.30 | -1.23% | 186.90 | 186.90 | 184.20 | 38 |
| May 23 2024 | 186.50 | 1.00 | 0.54% | 186.30 | 186.60 | 183.50 | 305 |
| May 22 2024 | 185.50 | 3.30 | 1.81% | 184.80 | 185.50 | 184.80 | 14 |
| May 21 2024 | 182.20 | -0.30 | -0.16% | 183.00 | 183.00 | 182.20 | 30 |
| May 20 2024 | 182.50 | 1.60 | 0.88% | 182.10 | 182.50 | 182.10 | 22 |
| May 17 2024 | 180.90 | 1.90 | 1.06% | 180.00 | 182.90 | 180.00 | 118 |
| May 16 2024 | 179.00 | -2.30 | -1.27% | 179.00 | 179.00 | 179.00 | 10 |
| May 15 2024 | 181.30 | 2.20 | 1.23% | 181.50 | 181.70 | 178.30 | 51 |
| May 14 2024 | 179.10 | -0.90 | -0.50% | 177.80 | 180.00 | 177.80 | 137 |
| May 13 2024 | 180.00 | -3.30 | -1.80% | 180.20 | 184.40 | 180.00 | 58 |
| May 10 2024 | 183.30 | 0.60 | 0.33% | 186.50 | 186.50 | 183.30 | 118 |
| May 09 2024 | 182.70 | 2.20 | 1.22% | 182.70 | 182.70 | 182.70 | 5 |
| May 08 2024 | 180.50 | -0.40 | -0.22% | 180.70 | 180.70 | 180.50 | 55 |
| May 07 2024 | 180.90 | 4.90 | 2.78% | 179.10 | 180.90 | 178.30 | 58 |
| May 06 2024 | 176.00 | 0.30 | 0.17% | 178.00 | 178.00 | 176.00 | 77 |
