We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Buyback Transaction Details December 19 – December 27, 2024 PRESS RELEASE Share Buyback Transaction Details December 19 – December 27, 2024 Alphen...
Share Buyback Transaction Details December 12 – December 18, 2024 PRESS RELEASE Share Buyback Transaction Details December 12 – December 18, 2024 Alphen...
Share Buyback Transaction Details December 5 – December 11, 2024 PRESS RELEASE Share Buyback Transaction Details December 5 – December 11, 2024 Alphen aan...
Wolters Kluwer N.V.: Wolters Kluwer appoints Mark Sherwood as Executive Vice President & Chief Information Officer PRESS RELEASE Wolters Kluwer appoints Mark Sherwood as Executive Vice...
Share Buyback Transaction Details November 28 – December 4, 2024 PRESS RELEASE Share Buyback Transaction Details November 28 – December 4, 2024 Alphen aan...
Share Buyback Transaction Details November 21 – November 27, 2024 PRESS RELEASE Share Buyback Transaction Details November 21 – November 27, 2024 Alphen...
Share Buyback Transaction Details November 14 – November 20, 2024 PRESS RELEASE Share Buyback Transaction Details November 14 – November 20, 2024 Alphen...
Share Buyback Transaction Details November 7 – November 13, 2024 PRESS RELEASE Share Buyback Transaction Details November 7 – November 13, 2024 Alphen aan...
Share Buyback Transaction Details October 31 – November 6, 2024 PRESS RELEASE Share Buyback Transaction Details October 31 – November 6, 2024 Alphen aan...
Wolters Kluwer 2024 Nine-Month Trading Update Wolters Kluwer 2024 Nine-Month Trading Update Alphen aan den Rijn, October 30, 2024 – Wolters Kluwer, a global leader in professional information...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05001 | -0.655232449298 | 160.25 | 161.69999 | 158.1 | 692 | 161.13865607 | DE |
4 | -2.85001 | -1.75872261648 | 162.05 | 164.4 | 158.1 | 856 | 161.6345251 | DE |
12 | 6.04999 | 3.95036891936 | 153.15 | 164.55 | 151.4 | 1667 | 159.1330237 | DE |
26 | 4.34999 | 2.80916370681 | 154.85 | 164.55 | 145.05 | 1365 | 156.10089114 | DE |
52 | 31.49999 | 24.6671808927 | 127.7 | 164.55 | 126.65 | 1349 | 150.0172482 | DE |
156 | 55.79999 | 53.9651740812 | 103.4 | 164.55 | 84.94 | 729 | 138.42695242 | DE |
260 | 60.73999 | 61.6900162503 | 98.46 | 164.55 | 84.94 | 717 | 137.98834007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions