Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolters Kluwers NV | WOSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.68% | 147.35 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.30 | 145.50 | 146.55 | 147.35 | 146.35 |
WOSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.60 | 152.15 | 145.50 | 149.72 | 1,192 | -3.25 | -2.16% |
| 1 Month | 141.40 | 152.15 | 141.40 | 147.60 | 985 | 5.95 | 4.21% |
| 3 Months | 146.15 | 152.15 | 137.00 | 144.47 | 1,241 | 1.20 | 0.82% |
| 6 Months | 126.35 | 152.15 | 125.45 | 140.12 | 1,424 | 21.00 | 16.62% |
| 1 Year | 107.50 | 152.15 | 106.85 | 133.33 | 1,077 | 39.85 | 37.07% |
| 3 Years | 100.30 | 152.15 | 84.94 | 127.37 | 684 | 47.05 | 46.91% |
| 5 Years | 100.30 | 152.15 | 84.94 | 127.37 | 684 | 47.05 | 46.91% |
WOSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 146.55 | 0.15 | 0.10% | 146.30 | 146.55 | 145.50 | 1,216 |
| May 30 2024 | 146.40 | -2.40 | -1.61% | 148.25 | 148.50 | 145.75 | 1,076 |
| May 29 2024 | 148.80 | -1.20 | -0.80% | 149.35 | 149.45 | 147.65 | 873 |
| May 28 2024 | 150.00 | -1.35 | -0.89% | 151.50 | 151.50 | 149.25 | 1,643 |
| May 27 2024 | 151.35 | -0.05 | -0.03% | 151.30 | 152.15 | 150.55 | 1,116 |
| May 24 2024 | 151.40 | 2.45 | 1.64% | 150.60 | 151.45 | 149.15 | 1,253 |
| May 23 2024 | 148.95 | 1.50 | 1.02% | 148.25 | 149.75 | 148.25 | 782 |
| May 22 2024 | 147.45 | 0.00 | 0.00% | 147.45 | 148.00 | 146.95 | 1,723 |
| May 21 2024 | 147.45 | 0.30 | 0.20% | 146.80 | 147.95 | 146.60 | 753 |
| May 20 2024 | 147.15 | 0.30 | 0.20% | 147.35 | 147.35 | 146.55 | 669 |
| May 17 2024 | 146.85 | 0.30 | 0.20% | 146.90 | 146.95 | 145.65 | 1,843 |
| May 16 2024 | 146.55 | 0.50 | 0.34% | 145.75 | 146.55 | 145.25 | 879 |
| May 15 2024 | 146.05 | 0.20 | 0.14% | 145.80 | 146.45 | 144.90 | 372 |
| May 14 2024 | 145.85 | -0.50 | -0.34% | 146.25 | 146.35 | 144.85 | 863 |
| May 13 2024 | 146.35 | -0.65 | -0.44% | 147.60 | 148.00 | 146.10 | 558 |
| May 10 2024 | 147.00 | -1.40 | -0.94% | 147.50 | 147.50 | 146.50 | 1,361 |
| May 09 2024 | 148.40 | 0.75 | 0.51% | 147.50 | 148.45 | 147.25 | 286 |
| May 08 2024 | 147.65 | 1.50 | 1.03% | 146.30 | 148.05 | 146.30 | 417 |
| May 07 2024 | 146.15 | 1.70 | 1.18% | 144.55 | 146.40 | 144.55 | 1,537 |
| May 06 2024 | 144.45 | -0.55 | -0.38% | 145.00 | 145.10 | 144.15 | 1,267 |
| May 03 2024 | 145.00 | 3.80 | 2.69% | 141.40 | 145.95 | 141.40 | 427 |
