We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -0.842433697348 | 160.25 | 161.69999 | 158.1 | 692 | 161.13865607 | DE |
| 4 | -3.15 | -1.94384449244 | 162.05 | 164.4 | 158.1 | 856 | 161.6345251 | DE |
| 12 | 5.75 | 3.75448906301 | 153.15 | 164.55 | 151.4 | 1667 | 159.1330237 | DE |
| 26 | 4.05 | 2.61543429125 | 154.85 | 164.55 | 145.05 | 1365 | 156.10089114 | DE |
| 52 | 31.2 | 24.4322631167 | 127.7 | 164.55 | 126.65 | 1349 | 150.0172482 | DE |
| 156 | 55.5 | 53.6750483559 | 103.4 | 164.55 | 84.94 | 729 | 138.42695242 | DE |
| 260 | 60.44 | 61.3853341458 | 98.46 | 164.55 | 84.94 | 717 | 137.98834007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 160.6 | -0.05 | -0.03 | 161.65 | 161.69999 | 159.6 | 604 |
| 1735594020 | 160.65 | -0.85 | -0.53 | 161.3 | 161.55 | 160 | 243 |
| 1735334820 | 161.5 | 1.35 | 0.84 | 160.25 | 161.5 | 158.1 | 1229 |
| 1734989220 | 160.15 | -1.55 | -0.96 | 161.65 | 161.65 | 158.9 | 868 |
| 1734730020 | 161.69999 | 2.65 | 1.67 | 159.44999 | 163.6 | 158.25 | 1023 |
| 1734643620 | 159.05 | -2.45 | -1.52 | 161.1 | 162.05 | 158.55 | 2126 |
| 1734557220 | 161.5 | -2.7 | -1.64 | 164.05 | 164.05 | 161.5 | 699 |
| 1734470820 | 164.19999 | 0.1 | 0.06 | 163.55 | 164.25 | 163.15 | 1016 |
| 1734384420 | 164.1 | 1.75 | 1.08 | 162.1 | 164.4 | 161.6 | 437 |
| 1734125220 | 162.35 | 0.05 | 0.03 | 162.69999 | 163.5 | 162.19999 | 620 |
| 1734038820 | 162.3 | -1.2 | -0.73 | 163.25 | 163.25 | 160.8 | 743 |
| 1733952420 | 163.5 | 2 | 1.24 | 162.35 | 163.9 | 161.9 | 559 |
| 1733866020 | 161.5 | -0.35 | -0.22 | 161.44999 | 162.65 | 161.05 | 810 |
| 1733779620 | 161.85 | -1.7 | -1.04 | 163.8 | 163.85 | 160.6 | 750 |
| 1733520420 | 163.55 | -0.65 | -0.40 | 162.05 | 163.65 | 161.94999 | 1108 |
| 1733434020 | 164.19999 | 1.65 | 1.02 | 158.4 | 164.4 | 158.4 | 1658 |
| 1733347620 | 162.55 | 1.05 | 0.65 | 161.05 | 162.94999 | 161 | 779 |
| 1733261220 | 161.5 | 0.55 | 0.34 | 160.9 | 161.6 | 159.69999 | 1064 |
| 1733174820 | 160.94999 | 3.05 | 1.93 | 156.8 | 161.19999 | 156.69999 | 1082 |
| 1732915620 | 157.9 | 0.65 | 0.41 | 156.69999 | 158.15 | 156.6 | 649 |
| 1732829220 | 157.25 | -0.4 | -0.25 | 158.65 | 158.65 | 157.19999 | 192 |
| 1732742820 | 157.65 | 0.6 | 0.38 | 157.19999 | 157.9 | 156.94999 | 767 |
| 1732656420 | 157.05 | 0.1 | 0.06 | 156.05 | 157.85 | 155.9 | 2515 |
| 1732570020 | 156.94999 | -1.15 | -0.73 | 159.15 | 159.19999 | 155.94999 | 3243 |
| 1732310820 | 158.1 | 4.1 | 2.66 | 153.9 | 158.65 | 153.69999 | 906 |
| 1732224420 | 154 | -0.1 | -0.06 | 154.4 | 154.4 | 152.69999 | 891 |
| 1732138020 | 154.1 | 1.65 | 1.08 | 152 | 154.19999 | 152 | 1276 |
| 1732051620 | 152.44999 | -2.5 | -1.61 | 155 | 155.05 | 151.4 | 2445 |
| 1731965220 | 154.94999 | -0.05 | -0.03 | 153 | 155.19999 | 151.8 | 1901 |
| 1731705960 | 155 | -4.1 | -2.58 | 158.19999 | 158.19999 | 151.65 | 3363 |
| 1731619560 | 159.1 | 0.05 | 0.03 | 158.4 | 159.65 | 158.1 | 591 |
| 1731533160 | 159.05 | -1.95 | -1.21 | 160.05 | 160.05 | 157.25 | 574 |
| 1731446820 | 161 | -1.05 | -0.65 | 162 | 163 | 159 | 960 |
| 1731360420 | 162.05 | -1.2 | -0.74 | 164.4 | 164.4 | 161.75 | 1375 |
| 1731101220 | 163.25 | 2.4 | 1.49 | 160.69999 | 163.25 | 160.69999 | 841 |
| 1731014760 | 160.85 | -0.25 | -0.16 | 161.65 | 161.65 | 159.94999 | 282 |
| 1730928360 | 161.1 | 1.65 | 1.03 | 160.69999 | 164 | 160.6 | 4344 |
| 1730841960 | 159.44999 | 2 | 1.27 | 157.85 | 159.9 | 157.8 | 225 |
| 1730755560 | 157.44999 | 0.1 | 0.06 | 158.1 | 158.25 | 157.35 | 1028 |
| 1730496360 | 157.35 | 1.6 | 1.03 | 155.55 | 158.15 | 155.3 | 539 |
| 1730409960 | 155.75 | 0 | 0.00 | 155.25 | 156.05 | 154.1 | 2359 |
| 1730323560 | 155.75 | -5.35 | -3.32 | 161.65 | 161.65 | 155.55 | 2288 |
| 1730237160 | 161.1 | -1.5 | -0.92 | 161.65 | 164.55 | 159.5 | 1289 |
| 1730150760 | 162.6 | 3.9 | 2.46 | 159.75 | 163 | 159.55 | 1572 |
| 1729888020 | 158.69999 | 1.35 | 0.86 | 157.15 | 159.19999 | 156.35 | 1754 |
| 1729801560 | 157.35 | 0.45 | 0.29 | 157.44999 | 158.44999 | 157.3 | 1371 |
| 1729715160 | 156.9 | -2.35 | -1.48 | 159.05 | 159.05 | 156.65 | 902 |
| 1729628760 | 159.25 | -0.5 | -0.31 | 159.65 | 159.85 | 156.35 | 7474 |
| 1729542360 | 159.75 | 0.1 | 0.06 | 160.85 | 161.85 | 157.19999 | 1285 |
| 1729283160 | 159.65 | -1.35 | -0.84 | 161.25 | 161.25 | 157.9 | 1629 |
| 1729196760 | 161 | 0.3 | 0.19 | 160.5 | 161.35 | 159.85 | 1628 |
| 1729110360 | 160.69999 | -1.1 | -0.68 | 161 | 161.05 | 158.9 | 2635 |
| 1729023960 | 161.8 | 2.9 | 1.83 | 158.85 | 162.05 | 158 | 3536 |
| 1728937620 | 158.9 | 3.05 | 1.96 | 155.05 | 159.94999 | 155.05 | 15329 |
| 1728678360 | 155.85 | 2.7 | 1.76 | 153.15 | 155.85 | 153.15 | 336 |
| 1728591960 | 153.15 | 0.1 | 0.07 | 152.9 | 153.15 | 152.3 | 872 |
| 1728505560 | 153.05 | 0.4 | 0.26 | 152.4 | 153.15 | 152.1 | 687 |
| 1728419160 | 152.65 | 1.2 | 0.79 | 150.85 | 152.65 | 150.75 | 567 |
| 1728332760 | 151.44999 | -0.6 | -0.39 | 150.6 | 152.05 | 150 | 1274 |
| 1728073560 | 152.05 | -0.85 | -0.56 | 152.75 | 152.75 | 149.4 | 1896 |
| 1727987220 | 152.9 | -0.5 | -0.33 | 152.4 | 153.05 | 152.1 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
