ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Broadridge Financial Solutions

Broadridge Financial Solutions (5B9)

222.00
4.00
(1.83%)
Closed November 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
222.00
Bid
220.00
Ask
222.00
Volume
10
220.00 Day's Range 220.00
170.00 52 Week Range 220.00
Previous Close
218.00
Open
220.00
Last Trade
10
@
220
Last Trade Time
Average Volume (3m)
28
Financial Volume
-
VWAP
-

5B9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.777777777782162202143215.77777778DE
42311.557788944719922019238211.48763251DE
122814.432989690719422018628203.99258573DE
263317.460317460318922017826195.65243619DE
525129.824561403517122017024189.90673981DE
1565029.069767441917222016023188.34618147DE
2605029.069767441917222016023188.34618147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 4 minutes ago
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.
BIEL
getmoreshares getmoreshares 4 minutes ago
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 4 minutes ago
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 6 minutes ago
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 6 minutes ago
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 7 minutes ago
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 7 minutes ago
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 7 minutes ago
Parole problems?
ELTP
Konaploinks Konaploinks 7 minutes ago
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 8 minutes ago


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 8 minutes ago
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 8 minutes ago
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 9 minutes ago
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 9 minutes ago
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 10 minutes ago
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 10 minutes ago
That was in 2001 (VERY OLD). What's the most recent outlooks for 2023, 2024 ?
FNMA
rooster rooster 10 minutes ago
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 10 minutes ago
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 10 minutes ago
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 11 minutes ago
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 11 minutes ago
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

Your Recent History

Delayed Upgrade Clock