Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35 |
|
|||||
| News | - | ||||||
| Day High | 323.40 | Low High |
|||||
| Day Low | 322.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cigna Group The | CGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.08% | 323.60 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.10 | 322.05 | 323.40 | 323.60 | 323.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35 | - | 225.70 - 339.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:13:37 | 15 | 322.05 € | EUR |
Cigna Group The News
Real-Time news about Cigna Group The (Tradegate (DE)): 0 recent articles
Cigna Group The Discussion Forums - CGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/10/2024 | 20:43 | - | Thank you for your gracious feedback and for |
| 10/14/2020 | 04:12 | - | Another one to look for a solid short |
| 10/05/2020 | 12:25 | - | Board should be using the (proper) Canadian ticker |
| 10/01/2020 | 12:06 | - | CGNSF weekly shift, shes gonnsa fly!! |
| 10/01/2020 | 12:05 | - | AI alzheimers play! |
| 10/01/2020 | 12:04 | - | CGN.CA watch this little genm fly. |
Historical CGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.25 | 328.70 | 315.95 | 320.23 | 94 | 7.35 | 2.32% |
| 1 Month | 327.80 | 338.00 | 314.00 | 324.22 | 86 | -4.20 | -1.28% |
| 3 Months | 317.00 | 339.00 | 304.10 | 318.88 | 104 | 6.60 | 2.08% |
| 6 Months | 274.50 | 339.00 | 236.10 | 292.69 | 99 | 49.10 | 17.89% |
| 1 Year | 235.00 | 339.00 | 225.70 | 287.99 | 81 | 88.60 | 37.70% |
| 3 Years | 218.50 | 342.40 | 168.70 | 271.87 | 88 | 105.10 | 48.10% |
| 5 Years | 167.40 | 342.40 | 137.00 | 253.13 | 88 | 156.20 | 93.31% |
