We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.35 | -10.8857550309 | 315.55 | 315.55 | 280 | 91 | 295.21059514 | DE |
| 4 | -33.65 | -10.6876290297 | 314.85 | 323.14999 | 280 | 59 | 306.98229913 | DE |
| 12 | -38.1 | -11.93235202 | 319.3 | 330 | 280 | 77 | 303.26725216 | DE |
| 26 | -32.35 | -10.3173337586 | 313.55 | 333.95 | 280 | 65 | 306.59676966 | DE |
| 52 | -0.5 | -0.177493787717 | 281.7 | 339 | 265.39999 | 72 | 307.42840506 | DE |
| 156 | 91.2 | 48 | 190 | 342.4 | 189.05 | 59 | 286.68632701 | DE |
| 260 | 107.3 | 61.7021276596 | 173.9 | 342.4 | 120.1 | 45 | 263.64572445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 281 | -16.4 | -5.51 | 294.05 | 294.05 | 280.35 | 141 |
| 1733866020 | 297.39999 | -4.1 | -1.36 | 301.1 | 301.5 | 296.55 | 40 |
| 1733779620 | 301.5 | -0.75 | -0.25 | 300 | 302.25 | 297.39999 | 224 |
| 1733520420 | 302.25 | -12.1 | -3.85 | 303.35 | 306.25 | 302.25 | 34 |
| 1733434020 | 314.35 | -1.35 | -0.43 | 315.55 | 315.55 | 314.35 | 14 |
| 1733347620 | 315.7 | -3.45 | -1.08 | 316.5 | 317.45 | 314.5 | 68 |
| 1733261220 | 319.14999 | -0.4 | -0.13 | 322.1 | 322.1 | 319.14999 | 7 |
| 1733174820 | 319.55 | -0.15 | -0.05 | 323.14999 | 323.14999 | 319.55 | 97 |
| 1732915620 | 319.7 | 1.6 | 0.50 | 318.25 | 319.7 | 318.25 | 14 |
| 1732829220 | 318.1 | 0.4 | 0.13 | 318.1 | 318.1 | 318.1 | 25 |
| 1732742820 | 317.7 | 3.65 | 1.16 | 316.85 | 320.5 | 316.85 | 49 |
| 1732656420 | 314.05 | -4.2 | -1.32 | 315.95 | 318.1 | 314.05 | 82 |
| 1732570020 | 318.25 | 4.75 | 1.52 | 317.75 | 318.25 | 315.5 | 107 |
| 1732310820 | 313.5 | -0.5 | -0.16 | 315.5 | 315.5 | 312.7 | 78 |
| 1732224420 | 314 | 6.2 | 2.01 | 305 | 314 | 305 | 25 |
| 1732138020 | 307.8 | 0.15 | 0.05 | 307.8 | 307.8 | 307.8 | 8 |
| 1732051620 | 307.64999 | 3.15 | 1.03 | 303.2 | 307.64999 | 301.85 | 115 |
| 1731965220 | 304.5 | -0.7 | -0.23 | 306.25 | 306.25 | 304.5 | 28 |
| 1731705960 | 305.2 | -2.15 | -0.70 | 306.5 | 307.39999 | 303.5 | 17 |
| 1731619560 | 307.35 | -7.65 | -2.43 | 314.85 | 314.85 | 305.45 | 5 |
| 1731533160 | 315 | -10.3 | -3.17 | 318.5 | 318.5 | 315 | 17 |
| 1731446820 | 325.3 | 1.9 | 0.59 | 320.7 | 325.3 | 320.7 | 44 |
| 1731360420 | 323.39999 | 24.5 | 8.20 | 300.2 | 324.5 | 298.35 | 51 |
| 1731101220 | 298.89999 | 5.25 | 1.79 | 297.6 | 298.89999 | 297.6 | 56 |
| 1731014760 | 293.64999 | 1.3 | 0.44 | 294.85 | 295.3 | 293.64999 | 36 |
| 1730928360 | 292.35 | 3.35 | 1.16 | 300.5 | 303.8 | 291.85 | 398 |
| 1730841960 | 289 | -0.05 | -0.02 | 288.55 | 289.8 | 288.55 | 8 |
| 1730755560 | 289.05 | 3.35 | 1.17 | 288.75 | 289.05 | 288.75 | 7 |
| 1730496360 | 285.7 | -12 | -4.03 | 291.89999 | 292.7 | 283.5 | 86 |
| 1730409960 | 297.7 | 7.9 | 2.73 | 285.55 | 298.8 | 285.55 | 94 |
| 1730323560 | 289.8 | 3.5 | 1.22 | 285.85 | 289.8 | 282.14999 | 138 |
| 1730237160 | 286.3 | -5.85 | -2.00 | 289.6 | 290 | 286.3 | 564 |
| 1730150760 | 292.14999 | -3.95 | -1.33 | 292.64999 | 292.64999 | 292 | 31 |
| 1729888020 | 296.1 | 0.95 | 0.32 | 294 | 296.1 | 294 | 4 |
| 1729801560 | 295.14999 | 1.4 | 0.48 | 293 | 297.5 | 293 | 115 |
| 1729715160 | 293.75 | 0.25 | 0.09 | 294.89999 | 297.14999 | 292 | 163 |
| 1729628760 | 293.5 | -2.95 | -1.00 | 293.5 | 298.14999 | 293.5 | 162 |
| 1729542360 | 296.45 | -16.55 | -5.29 | 298 | 299.89999 | 295.05 | 113 |
| 1729283160 | 313 | -13.65 | -4.18 | 324 | 327.45 | 313 | 204 |
| 1729196760 | 326.64999 | -2.3 | -0.70 | 328.75 | 330 | 324 | 122 |
| 1729110360 | 328.95 | 6.2 | 1.92 | 318.64999 | 328.95 | 318.64999 | 34 |
| 1729023960 | 322.75 | -0.5 | -0.15 | 324.75 | 324.8 | 313 | 54 |
| 1728937620 | 323.25 | 2.3 | 0.72 | 323.25 | 323.25 | 323.25 | 77 |
| 1728678360 | 320.95 | 0.8 | 0.25 | 320.95 | 320.95 | 320.95 | 2 |
| 1728591960 | 320.14999 | 2.5 | 0.79 | 318.1 | 320.14999 | 317.89999 | 31 |
| 1728505560 | 317.64999 | 5.9 | 1.89 | 311.8 | 317.64999 | 311.8 | 13 |
| 1728419160 | 311.75 | 0.05 | 0.02 | 308.55 | 311.75 | 308.55 | 4 |
| 1728332760 | 311.7 | 0.1 | 0.03 | 312.2 | 312.2 | 311.05 | 16 |
| 1728073560 | 311.6 | 1.6 | 0.52 | 307.55 | 311.6 | 307.55 | 59 |
| 1727987220 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727900820 | 310 | -6.6 | -2.08 | 312.05 | 313.64999 | 310 | 71 |
| 1727814420 | 316.6 | 6.4 | 2.06 | 312.45 | 316.6 | 312.45 | 74 |
| 1727728020 | 310.2 | 2.45 | 0.80 | 314.3 | 314.3 | 310.2 | 49 |
| 1727468760 | 307.75 | -1.95 | -0.63 | 307.75 | 307.75 | 307.75 | 2 |
| 1727382360 | 309.7 | -3.1 | -0.99 | 314.3 | 314.3 | 308.55 | 184 |
| 1727295960 | 312.8 | -2.7 | -0.86 | 313.45 | 313.45 | 312.8 | 13 |
| 1727209560 | 315.5 | -4.45 | -1.39 | 317.6 | 317.6 | 315.5 | 2 |
| 1727123160 | 319.95 | -0.65 | -0.20 | 321.25 | 322.5 | 319.95 | 4 |
| 1726864020 | 320.6 | 1.65 | 0.52 | 321.2 | 321.2 | 316 | 115 |
| 1726777560 | 318.95 | -9.05 | -2.76 | 319.3 | 323.39999 | 318.95 | 149 |
| 1726691160 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1726604760 | 328 | -2.85 | -0.86 | 328.5 | 329.2 | 328 | 21 |
| 1726518420 | 330.85 | 1.25 | 0.38 | 330.2 | 332.75 | 327.3 | 37 |
| 1726259160 | 329.6 | 9.6 | 3.00 | 326.05 | 329.64999 | 326.05 | 38 |
| 1726172760 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
