Cognetivity Neurosciences Quote - CGN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN) Share Price

Cognetivity Neurosciences Ltd (CGN)

0.01

0.00

(0.00%)

Closed January 06 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.01	-50	0.02	0.045	0.01	44301	0.01947558	CS
156	-0.54	-98.1818181818	0.55	0.57	0.01	70443	0.18553041	CS
260	-0.205	-95.3488372093	0.215	1.1	0.01	78772	0.33390749	CS

CGN - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences share price?

The current share price of Cognetivity Neurosciences is $ 0.01

What is the 1 year trading range for Cognetivity Neurosciences share price?

Cognetivity Neurosciences has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HROHero Innovation Group Inc	$ 0.10 (1,900.00%)	6k
JBRJames Bay Resources Ltd	$ 0.06 (200.00%)	15k
ULTAUltra Brands Ltd	$ 0.02 (100.00%)	1k
PGOLPatriot Gold Corp	$ 0.04 (100.00%)	8k
WMCWestmount Minerals Corp	$ 0.02 (100.00%)	22k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	4k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	21.3k
AIONAion Therapeutic Inc	$ 0.01 (-33.33%)	4k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	18.28k
WINCommon Stock	$ 0.01 (-33.33%)	15k
QIMCQuebec Innovative Materials Corp	$ 0.155 (6.90%)	5.85M
BPAIBrandPilot AI Inc	$ 0.03 (50.00%)	3.99M
PUMPStock Trend Capital Inc	$ 0.005 (0.00%)	3.72M
SXSt Georges Eco Mining Corp	$ 0.085 (41.67%)	2.36M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	2.23M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions