Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 58,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 12:20:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 58,000 | - | 0.01 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:00 | 7,000 | $ 0.02 | CAD |
Cognetivity Neurosciences News
Real-Time news about Cognetivity Neurosciences Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0171033 | 203,250 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.045 | 0.015 | 0.0240226 | 255,669 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0195368 | 149,875 | 0.00 | 0.00% |
| 6 Months | 0.115 | 0.16 | 0.01 | 0.0333805 | 222,269 | -0.095 | -82.61% |
| 1 Year | 0.355 | 0.365 | 0.01 | 0.0727877 | 132,559 | -0.335 | -94.37% |
| 3 Years | 0.48 | 1.10 | 0.01 | 0.3081859 | 98,166 | -0.46 | -95.83% |
| 5 Years | 0.39 | 1.10 | 0.01 | 0.3290835 | 92,105 | -0.37 | -94.87% |
