ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Coreftse100

Ish Coreftse100 (ISF)

853.10
6.60
(0.78%)
Closed February 10 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
853.10
Bid
853.60
Ask
854.00
Volume
1,603,426
847.20 Day's Range 854.50
0.00 52 Week Range 0.00
Previous Close
846.50
Open
847.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,668,124p
VWAP
852.4325

ISF Latest News

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 07/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 06/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 05/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 04/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 03/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 31/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 30/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 29/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 28/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 27/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.255
(37.84%)
35.13k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
91k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
775.65k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.76
(-15.79%)
197.93k
LCFSTidewater Renewables Ltd
$ 0.70
(-10.26%)
4.85k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
27.06k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
58k
CTSConverge Technology Solutions Corp
$ 5.39
(-0.37%)
4.95M
TDToronto Dominion Bank
$ 85.31
(3.02%)
3.81M
BBBlackBerry Limited
$ 7.92
(5.46%)
3.12M
BTEBaytex Energy Corp
$ 3.67
(5.46%)
2.29M
ACAir Canada
$ 17.90
(-1.21%)
2.01M

Discussion

View Full Feed
CoderTrader CoderTrader 4 minutes ago
Looks like we heading lower until we get some updates.....
AHRO
10thMountain 10thMountain 4 minutes ago
Thanks. Is that from today? Or is that a response from a while back?
FDCT
ImjinBridger ImjinBridger 5 minutes ago
https://www.youtube.com/watch?v=5_03QuVfjMw&t=201s

I'm sure there is some commercial value here if they can ever mass produce it, though I don't know what it would be. They are interesting little bugs that are great for fly fishing.
KBLB
peafunke peafunke 5 minutes ago
Oh I'm sorry... some confusion.  

EM is another animal but it's out of EM now.  I am not able to buy in EM 
 
TPTW
fwb fwb 5 minutes ago
I guess DEEPSEEK PANIC has faded.
NOW back to reality......
How HIGH will NVDA be by EOY?
More OR Less then $134.00?
I say MORE......
NVDA
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
georgie18 georgie18 5 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
gail gail 5 minutes ago
still going up, wow!
AXSM
georgie18 georgie18 6 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Honorv Honorv 6 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
georgie18 georgie18 6 minutes ago
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Hay Day Hay Day 6 minutes ago
Wow, anyone else catch T-Mobile’s big new commercial during the Superbowl hyping their new partnership with Starlink? This is big for their competition with Att and Verizon. Also huge for allowing Musk to dip his toes into this particular area of the Telecoms. I am sure that T- Mobile and Starlink w
VPLM
Gmenfan Gmenfan 6 minutes ago
Suppressors:

The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are sc
Honorv Honorv 6 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
jjjjjjjj jjjjjjjj 7 minutes ago
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than
AMC MJNA
carlson carlson 7 minutes ago
Oh yes
NBRI
gfp927z gfp927z 7 minutes ago
Bigworld, Well, I used today's market bounce to lower the stock allocation (again). This is getting ridiculous, but I just can't get used to the daily drama of tariffs, etc. The key CPI number is on Wed, and it sounds like Trump could be piling on new tariffs almost every day. Then more tarif
MightyX MightyX 7 minutes ago
Algos achieved calibration
APLD
Gmenfan Gmenfan 7 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
Fallingknife75 Fallingknife75 7 minutes ago
Since no information about the payment is publicly available it's pointless to discuss. Provide some evidence they didn't pay it and we can move on.

Knife
NBRI
Sideem Sideem 7 minutes ago
Feel same.   Nice to see the green continuing.   
BB
Honorv Honorv 7 minutes ago
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
BDPT
ProfitScout ProfitScout 7 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
Gmenfan Gmenfan 7 minutes ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

Your Recent History

Delayed Upgrade Clock