ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Coreftse100

Ish Coreftse100 (ISF)

853.70
4.00
(0.47%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400853.740.47850.2853.7849.95811675
1739554200849.7-3.7-0.43852.7852.7848.452653119
1739467800853.4-3.1-0.36856.1856.35849.71128211
1739381400856.52.80.33854.7856.9851.651152861
1739295000853.70.60.07854.3855.1850.954428763
1739208600853.16.60.78847.2854.5847.21603630
1738949400846.5-2.3-0.27847.7849.2844.751814215
1738863000848.810.11.20844.3852.88443852456
1738776600838.75.40.65832.6838.7831.32433453
1738690200833.3-1.7-0.20832.9835.9828.952031079
1738603800835-8.3-0.98833.7836.1827.92836063
1738344600843.32.20.26843.1845.5842.43654919
1738258200841.18.91.07833841.95831.51848680
1738171800832.22.50.30830834.95828.651058731
1738085400829.72.60.31828.6834828.552459969
1737999000827.100.00824.4828.4822.852073148
1737739800827.1-5.3-0.64834.6835.25826.052276751
1737653400832.41.90.23830.1833.4829.251569937
1737567000830.5-0.5-0.06831.8834.6828.93102608
17374806008312.70.33829831.45827.552774334
1737394200828.32.10.25826830.2825.84462990
1737135000826.210.51.29823.1828.95821.64627730
1737048600815.79.31.15811.1815.7810.43014392
1736962200806.49.31.17799.8807.3799.83493274
1736875800797.1-1.8-0.23798.8801.2796.054583266
1736789400798.9-3-0.37800.9801.4796.44519829
1736530200801.9-6.8-0.84807.3809.55801.81873650
1736443800808.75.80.72803.4809.25802.54620642
1736357400802.90.10.01803805.15797.43878752
1736271000802.8-0.5-0.06801.2803.7797.655562351
1736184600803.33.50.44799.8803.35797.53563298
1735925400799.8-2.3-0.29801.4803.75799.73913846
1735839000802.19.11.15797.3803.4792.451912469
17356662007934.20.53785.8794.4785.751693886
1735579800788.8-2.4-0.30788790.95785.851098878
1735320600791.20.50.06789.3791.45787.751292250
1735061400790.740.51790.4791.65788.35747086
1734975000786.71.20.15784.1787.8781.951218004
1734715800785.5-1.3-0.17785.5787.4777.23900279
1734629400786.8-8.2-1.03786.9788.6784.053605528
17345430007950.20.03796.3798.45794.31744904
1734456600794.8-6.2-0.77796.3797.55793.952561583
1734370200801-3.8-0.47804.7806.3800.21989987
1734111000804.8-1-0.12805.9808.15803.152211852
1734024600805.8-4.2-0.52807808.68053079696
17339382008101.50.19805.8811.85805.24084340
1733851800808.5-7.2-0.88812.6812.85808.053161630
1733765400815.74.20.52814.8817.75813.11788658
1733506200811.5-4.2-0.51815.9816.2811.23169009
1733419800815.71.40.17814815.7812.752652269
1733333400814.3-2.2-0.27815.9816.6812.652475390
1733247000816.550.62812.8819.35812.88650700
1733160600811.52.90.36808.7813.5807.84431207
1732901400808.600.00806.9809.45805.63095430
1732815000808.61.30.16808.5810.4807.22394955
1732728600807.31.40.17806.3807.75803.454826885
1732642200805.9-2.5-0.31806.3808.25804.354898866
1732555800808.42.30.29808.8810.45806.452333513
1732296600806.111.21.41800.6807.4797.254046254
1732210200794.96.70.85789.9795.5786.851974813
1732123800788.2-1.4-0.18791.2792.65787.155099633
1732037400789.6-1-0.13792.3794.45785.12100420
1731951000790.64.40.56787.2790.6785.21853147

Your Recent History

Delayed Upgrade Clock