Volume | 86,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 86,000 | - | 0.01 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:21:15 | 78,000 | $ 0.015 | CAD |
Cognetivity Neurosciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 42,527 | -0.005 | -25.00% |
1 Month | 0.02 | 0.045 | 0.015 | 0.023951 | 242,635 | -0.005 | -25.00% |
3 Months | 0.015 | 0.045 | 0.01 | 0.0206363 | 124,402 | 0.00 | 0.00% |
6 Months | 0.135 | 0.16 | 0.01 | 0.0316762 | 226,113 | -0.12 | -88.89% |
1 Year | 0.345 | 0.345 | 0.01 | 0.0678493 | 132,261 | -0.33 | -95.65% |
3 Years | 0.68 | 1.10 | 0.01 | 0.2964783 | 95,071 | -0.665 | -97.79% |
5 Years | 0.38 | 1.10 | 0.01 | 0.3289204 | 91,298 | -0.365 | -96.05% |