ANX

Anexo Share Price - ANX

142.00
-0.50 (-0.35%)
142.00

Low
115.50

52 Week Range

High
152.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anexo Group Plc ANX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.35% 142.00 08:10:34
Open Price Low Price High Price Close Price Previous Close
142.50 140.25 142.50 142.50
Bid Price Ask Price Spread News
141.00 143.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 39,064 138.50p 54,104p - 115.50 - 152.00
Last Trade Type Quantity Price Currency
08:36:31 O 7,042 141.999p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Anexo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
166.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anexo News

Date Time Source News Article
7/29/202103:50UK Regulatory (RNS & others)Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)
7/26/202109:11UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
7/26/202104:48UK Regulatory (RNS & others)Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)
7/23/202109:11UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
7/23/202105:55UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
7/23/202104:00UK Regulatory (RNS & others)Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)
7/22/202109:07UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
7/22/202104:00UK Regulatory (RNS & others)Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202110:31UK Regulatory (RNS & others)Anexo Group PLC PUSU extension
7/21/202109:12UK Regulatory (RNS & others)Tavira Securities Ltd Form 8.3 - Anexo Group Plc
7/21/202105:55UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)

Anexo Discussion Forums - ANX

No Forum Threads FoundAdd a New Thread

Historical ANX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.00144.00140.25143.5852,063-2.00-1.39%
1 Month145.00148.00140.25146.81439,373-3.00-2.07%
3 Months131.00148.00127.00142.47358,47711.008.4%
6 Months131.00148.00127.00139.75270,89411.008.4%
1 Year124.00152.00115.50137.98166,87618.0014.52%
3 Years113.00198.00103.50142.12120,12229.0025.66%
5 Years103.50198.00100.00141.95117,86238.5037.2%
Your Recent History
LSE
ANX
Anexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:27:34