Anexo Share Price - ANX

0.50 (0.38%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anexo Group Plc ANX London Ordinary Share GB00BF2G3L29 ORD 0.05P
  Price Change Price Change % Stock Price Last Trade
0.50 0.38% 132.50 05:32:05
Open Price Low Price High Price Close Price Previous Close
134.00 132.50 135.00 132.00
Bid Price Ask Price Spread News
130.00 135.00 5.00 - -
Trades Stocks Traded Average Volume 52 Week Range
17 181,018 - 115.50 - 152.00
Last Trade Type Quantity Price Currency
07:01:04 O 3,700 133.45p GBX
Industry Sector

Anexo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
153.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anexo News

Date Time Source News Article
4/07/202101:00UK Regulatory (RNS & others)Anexo Group PLC Appointment of Joint Corporate Broker
3/18/202108:18UK Regulatory (RNS & others)Anexo Group PLC Holding(s) in Company
3/03/202109:07Alliance NewsIN BRIEF: DBAY Advisors completes purchase of 29% stake in..
3/03/202101:00UK Regulatory (RNS & others)Anexo Group PLC Acquisition of Shares by Major Shareholder
2/05/202110:41UK Regulatory (RNS & others)Anexo Group PLC Second Price Monitoring Extn
2/05/202110:36UK Regulatory (RNS & others)Anexo Group PLC Price Monitoring Extension
1/25/202110:17Alliance NewsTRADING UPDATES: IG Design Gets CSS Boost; FireAngel In..

Anexo Discussion Forums - ANX

No Forum Threads FoundAdd a New Thread

Historical ANX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50139.50132.00135.41145,561-2.00-1.49%
1 Month138.50140.00132.00136.4596,324-6.00-4.33%
3 Months131.00147.50126.00138.47114,7121.501.15%
6 Months127.00152.00120.00135.9590,1845.504.33%
1 Year137.50152.00115.50131.85118,726-5.00-3.64%
3 Years103.50198.00100.00142.9887,26029.0028.02%
5 Years103.50198.00100.00142.9887,26029.0028.02%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:18:45