PLUS1
132.50
0.50 (0.38%)
0.50 (0.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share | GB00BF2G3L29 | ORD 0.05P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.38% | 132.50 | 05:32:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 132.50 | 135.00 | 132.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 130.00 | 135.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 181,018 | - | 115.50 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:04 | O | 3,700 | 133.45p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Anexo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anexo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Anexo Group PLC Appointment of Joint Corporate Broker |
| 3/18/2021 | 08:18 | UK Regulatory (RNS & others) | Anexo Group PLC Holding(s) in Company |
| 3/03/2021 | 09:07 | Alliance News |  IN BRIEF: DBAY Advisors completes purchase of 29% stake in.. |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Anexo Group PLC Acquisition of Shares by Major Shareholder |
| 2/05/2021 | 10:41 | UK Regulatory (RNS & others) | Anexo Group PLC Second Price Monitoring Extn |
| 2/05/2021 | 10:36 | UK Regulatory (RNS & others) | Anexo Group PLC Price Monitoring Extension |
| 1/25/2021 | 10:17 | Alliance News | TRADING UPDATES: IG Design Gets CSS Boost; FireAngel In.. |
Anexo Discussion Forums - ANX
No Forum Threads FoundAdd a New Thread
Historical ANX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 139.50 | 132.00 | 135.41 | 145,561 | -2.00 | -1.49% |
| 1 Month | 138.50 | 140.00 | 132.00 | 136.45 | 96,324 | -6.00 | -4.33% |
| 3 Months | 131.00 | 147.50 | 126.00 | 138.47 | 114,712 | 1.50 | 1.15% |
| 6 Months | 127.00 | 152.00 | 120.00 | 135.95 | 90,184 | 5.50 | 4.33% |
| 1 Year | 137.50 | 152.00 | 115.50 | 131.85 | 118,726 | -5.00 | -3.64% |
| 3 Years | 103.50 | 198.00 | 100.00 | 142.98 | 87,260 | 29.00 | 28.02% |
| 5 Years | 103.50 | 198.00 | 100.00 | 142.98 | 87,260 | 29.00 | 28.02% |
