Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 483,033 |
|
|||||
| News | (3) | ||||||
| Day High | 65.00 | Low High |
|||||
| Day Low | 64.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 08:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 65.00 | 64.50 | 65.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 483,033 | 65.00p | 313,971p | - | 56.00 - 101.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:34 | O | 76,920 | 65.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Anexo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.11M | 118.00M | - | 138.33M | 19.48M | 0.17 | 3.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anexo News
Anexo makes Bringloe permanent chief financial officer againAnexo Discussion Forums - ANX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2019 | 05:56 | - | There is a gap at .275 that may |
| 4/18/2019 | 05:54 | - | Golden Cross happened on March 25. Since |
| 4/18/2019 | 05:52 | - | I will update the INTRO at some point. |
| 4/18/2019 | 05:50 | - | WOW! The day after I posted about this |
| 3/22/2019 | 03:49 | - | Just looking at ANX.TO after not looking for |
| 5/31/2018 | 06:19 | - | Orex Exploration is now Anaconda Mining Inc. |
| 6/13/2017 | 08:49 | - | Guess this is dead now. |
| 4/07/2017 | 02:31 | - | Not much happening now but at least stock |
| 2/27/2017 | 03:35 | - | Will update with new info and charts if/once |
| 2/27/2017 | 03:33 | - | Looking forward to any kind of news to |
Historical ANX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.00 | 64.50 | 65.15 | 215,612 | -0.50 | -0.77% |
| 1 Month | 65.00 | 67.00 | 64.10 | 65.27 | 128,796 | -0.50 | -0.77% |
| 3 Months | 70.50 | 71.50 | 59.50 | 63.78 | 159,554 | -6.00 | -8.51% |
| 6 Months | 58.50 | 74.50 | 56.00 | 63.12 | 115,602 | 6.00 | 10.26% |
| 1 Year | 98.50 | 101.00 | 56.00 | 64.47 | 117,808 | -34.00 | -34.52% |
| 3 Years | 132.00 | 157.50 | 56.00 | 109.65 | 113,101 | -67.50 | -51.14% |
| 5 Years | 162.50 | 198.00 | 56.00 | 122.25 | 108,638 | -98.00 | -60.31% |
