PLUS1
142.00
-0.50 (-0.35%)
-0.50 (-0.35%)
Upgrade to Real-Time
Market Open
Low
115.50
High
152.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.35% | 142.00 | 08:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.50 | 140.25 | 142.50 | 142.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 141.00 | 143.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 39,064 | 138.50p | 54,104p | - | 115.50 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:36:31 | O | 7,042 | 141.999p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Anexo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 166.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anexo News
TRADING UPDATES: Fonix Mobile annual earnings grow; MySale..Anexo Discussion Forums - ANX
No Forum Threads FoundAdd a New Thread
Historical ANX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 144.00 | 140.25 | 143.58 | 52,063 | -2.00 | -1.39% |
| 1 Month | 145.00 | 148.00 | 140.25 | 146.81 | 439,373 | -3.00 | -2.07% |
| 3 Months | 131.00 | 148.00 | 127.00 | 142.47 | 358,477 | 11.00 | 8.4% |
| 6 Months | 131.00 | 148.00 | 127.00 | 139.75 | 270,894 | 11.00 | 8.4% |
| 1 Year | 124.00 | 152.00 | 115.50 | 137.98 | 166,876 | 18.00 | 14.52% |
| 3 Years | 113.00 | 198.00 | 103.50 | 142.12 | 120,122 | 29.00 | 25.66% |
| 5 Years | 103.50 | 198.00 | 100.00 | 141.95 | 117,862 | 38.50 | 37.2% |
