Anaconda Mining Share Price - ANX

0.01 (3.03%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anaconda Mining Inc ANX Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 3.03% 0.34 0.33 0.35 0.345 0.33 15:10:19
Bid Price Ask Price Spread Spread % News
0.335 0.345 0.01 2.9% - -
Trades Stocks Traded Average Volume 52 Week Range
142 450,805 - 0.095 - 0.35
Last Trade Type Quantity Price Currency
14:59:54 500 $ 0.34 CAD

Anaconda Mining News

Date Time Source News Article
1/16/202006:00PR Newswire (Canada)Anaconda Mining Announces Positive Results From Goldboro..
12/18/201910:20PR Newswire (Canada)Anaconda Mining Files Updated Resource Estimate for the..
11/27/201906:00PR Newswire (Canada)Anaconda Mining Discovers New Prospective Areas at its Tilt..
11/05/201906:00PR Newswire (Canada)Anaconda Mining Reports Third Quarter 2019 Financial..
10/31/201916:59PR Newswire (Canada)/C O R R E C T I O N from Source -- Anaconda Mining Inc./
10/30/201906:00PR Newswire (Canada)Anaconda Mining Reports Upgraded and Expanded Gold Mineral..
10/15/201910:45PR Newswire (Canada)Magna Terra to Acquire Portfolio of Advanced Exploration..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.350.2750.3165625172,3580.0413.33%
1 Month0.270.350.260.2916052169,6280.0725.93%
3 Months0.1550.350.150.2491333226,1720.185119.35%
6 Months0.230.350.0950.2219487207,1600.1147.83%
1 Year0.300.350.0950.2290241162,5420.0413.33%
3 Years0.0650.560.0550.2065397189,8770.275423.08%
5 Years0.0450.560.0350.1596547178,1760.295655.56%
Your Recent History
Anaconda M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 09:48:18