Anaconda Mining Stock Price - ANX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anaconda Mining Inc ANX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.22 0.22 0.22 0.22 0.22 11:58:47
Bid Price Ask Price Spread Spread % News
0.215 0.225 0.01 4.44% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 267,750 - 0.19 - 0.355
Last Trade Time Type Quantity Stock Price Currency
11:58:47 500 $ 0.22 CAD

Anaconda Mining News

Date Time Source News Article
11/05/201906:00PR Newswire (Canada)Anaconda Mining Reports Third Quarter 2019 Financial..
10/31/201916:59PR Newswire (Canada)/C O R R E C T I O N from Source -- Anaconda Mining Inc./
10/30/201906:00PR Newswire (Canada)Anaconda Mining Reports Upgraded and Expanded Gold Mineral..
10/15/201910:45PR Newswire (Canada)Magna Terra to Acquire Portfolio of Advanced Exploration..
10/10/201906:00PR Newswire (Canada)Anaconda Mining Announces Q3 Production Results, Generates..
10/02/201906:00PR Newswire (Canada)Anaconda Mining Announces Management Changes
9/18/201906:00PR Newswire (Canada)Anaconda Mining Provides Goldboro Bulk Sample Update

Latest TSX:ANX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,9630.014.76%
1 Month0.1950.220.190.2047322106,4550.02512.82%
3 Months0.,362-0.02-8.33%
6 Months0.320.3250.190.2561257117,452-0.10-31.25%
1 Year0.210.3550.190.2702729135,6690.014.76%
3 Years0.0650.560.050.1805715181,5400.155238.46%
5 Years0.0450.560.0350.1425229170,7250.175388.89%
Your Recent History
Anaconda M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:23:20