Volume | 1,433,439 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.024 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anax Metals Limited | ANX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 | 0.025 | 0.025 | 0.024 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 1,433,439 | - | 0.017 - 0.076 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 139,932 | AUD 0.025 | AUD |
Anax Metals News
Anax Metals Discussion Forums - ANX
Date | Time | Comments | Title |
---|---|---|---|
4/18/2019 | 05:56 | - | There is a gap at .275 that may |
4/18/2019 | 05:54 | - | Golden Cross happened on March 25. Since |
4/18/2019 | 05:52 | - | I will update the INTRO at some point. |
4/18/2019 | 05:50 | - | WOW! The day after I posted about this |
3/22/2019 | 03:49 | - | Just looking at ANX.TO after not looking for |
5/31/2018 | 06:19 | - | Orex Exploration is now Anaconda Mining Inc. |
6/13/2017 | 08:49 | - | Guess this is dead now. |
4/07/2017 | 02:31 | - | Not much happening now but at least stock |
2/27/2017 | 03:35 | - | Will update with new info and charts if/once |
2/27/2017 | 03:33 | - | Looking forward to any kind of news to |
Historical ANX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.023 | 0.024548 | 1,523,512 | -0.001 | -3.85% |
1 Month | 0.022 | 0.03 | 0.021 | 0.025914 | 1,710,224 | 0.003 | 13.64% |
3 Months | 0.022 | 0.03 | 0.019 | 0.023264 | 1,115,966 | 0.003 | 13.64% |
6 Months | 0.035 | 0.035 | 0.017 | 0.025297 | 1,093,771 | -0.01 | -28.57% |
1 Year | 0.07 | 0.076 | 0.017 | 0.033801 | 736,458 | -0.045 | -64.29% |
3 Years | 0.078 | 0.15 | 0.017 | 0.074359 | 814,672 | -0.053 | -67.95% |
5 Years | 0.035 | 0.15 | 0.017 | 0.069966 | 1,332,492 | -0.01 | -28.57% |