Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anax Metals Limited | ANX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.17% | 0.025 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.025 | 0.025 | 0.024 |
ANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.023 | 0.024548 | 1,523,512 | -0.001 | -3.85% |
| 1 Month | 0.022 | 0.03 | 0.021 | 0.025914 | 1,710,224 | 0.003 | 13.64% |
| 3 Months | 0.022 | 0.03 | 0.019 | 0.023264 | 1,115,966 | 0.003 | 13.64% |
| 6 Months | 0.035 | 0.035 | 0.017 | 0.025297 | 1,093,771 | -0.01 | -28.57% |
| 1 Year | 0.07 | 0.076 | 0.017 | 0.033801 | 736,458 | -0.045 | -64.29% |
| 3 Years | 0.078 | 0.15 | 0.017 | 0.074359 | 814,672 | -0.053 | -67.95% |
| 5 Years | 0.035 | 0.15 | 0.017 | 0.069966 | 1,332,492 | -0.01 | -28.57% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 1,433,439 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 555,340 |
| Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 1,101,133 |
| Apr 22 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.0255 | 0.024 | 1,783,833 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,966,367 |
| Apr 18 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 2,210,888 |
| Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,261,088 |
| Apr 16 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.028 | 0.026 | 3,731,132 |
| Apr 15 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.028 | 0.027 | 2,808,189 |
| Apr 12 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.03 | 0.026 | 3,257,445 |
| Apr 11 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.028 | 0.026 | 1,349,403 |
| Apr 10 2024 | 0.0285 | 0.004 | 16.33% | 0.025 | 0.029 | 0.024 | 3,692,453 |
| Apr 09 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.025 | 0.0245 | 127,500 |
| Apr 08 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 653,361 |
| Apr 05 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 1,269,907 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 288,808 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 515,749 |
| Apr 02 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 2,005,226 |
| Mar 28 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 1,149,339 |
