Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.78% | 65.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 64.50 | 65.00 | 64.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.00 | 64.50 | 64.89 | 296,169 | 0.00 | 0.00% |
| 1 Month | 65.00 | 67.00 | 64.10 | 65.14 | 148,849 | 0.00 | 0.00% |
| 3 Months | 66.00 | 71.50 | 59.50 | 63.77 | 165,288 | -1.00 | -1.52% |
| 6 Months | 58.50 | 74.50 | 56.00 | 63.16 | 119,377 | 6.50 | 11.11% |
| 1 Year | 100.25 | 101.00 | 56.00 | 64.44 | 119,616 | -35.25 | -35.16% |
| 3 Years | 132.00 | 157.50 | 56.00 | 109.40 | 113,588 | -67.00 | -50.76% |
| 5 Years | 162.50 | 198.00 | 56.00 | 122.03 | 108,984 | -97.50 | -60.00% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 73,710 |
| Apr 25 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 64.50 | 483,033 |
| Apr 24 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 332,179 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 490,602 |
| Apr 22 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.80 | 65.00 | 95,576 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 79,456 |
| Apr 18 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 80,249 |
| Apr 17 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 65.80 | 64.90 | 196,341 |
| Apr 16 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 66.00 | 65.00 | 108,237 |
| Apr 15 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 79,463 |
| Apr 12 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.50 | 64.50 | 74,378 |
| Apr 11 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.00 | 61,972 |
| Apr 10 2024 | 65.00 | -0.60 | -0.91% | 65.50 | 65.50 | 65.00 | 95,169 |
| Apr 09 2024 | 65.60 | 0.60 | 0.92% | 65.50 | 66.00 | 65.50 | 55,218 |
| Apr 08 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 128,227 |
| Apr 05 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.60 | 64.10 | 77,679 |
| Apr 04 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 67.00 | 65.50 | 91,106 |
| Apr 03 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 118,354 |
| Apr 02 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 32,034 |
| Mar 28 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 122,086 |
| Mar 27 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 68.00 | 65.00 | 47,723 |
