ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

10,760.00
-20.00
( -0.19% )
Updated: 08:33:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10,760.00
Bid
10,720.00
Ask
10,740.00
Volume
3
10,700.00 Day's Range 10,820.00
7,610.00 52 Week Range 12,500.00
Previous Close
10,780.00
Open
10,820.00
Last Trade
1
@
10760
Last Trade Time
07:30:41
Average Volume (3m)
7
Financial Volume
-
VWAP
-

7LB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13203.06513409962104401112010400710796.1111111DE
4-760-6.59722222222115201178010320911012.4691358DE
12-1240-10.3333333333120001250010320711616.1558442DE
267207.1713147410410040125009520611161.7450495DE
52242029.01678657078340125007610710069.5249696DE
156329044.0428380187747012500684069580.04935834DE
260329044.0428380187747012500684069580.04935834DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R9GPatriot Battery Metals Inc
0.30 €
(63.93%)
149.57k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
9DRGlimpse Group
2.00 €
(32.45%)
72.86k
M5ZManz Automation Ag Npv
0.724 €
(-82.38%)
286.38k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
KASHIntellabridge Technology Corp
0.015 €
(-40.00%)
103k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
C17Corvus Pharmaceuticals Inc
4.425 €
(-37.32%)
5.32k
AXIAtos SE
0.002 €
(17.65%)
785.98M
D7GNel ASA
0.269 €
(2.09%)
1.77M
RQ0DWave Quantum Inc
8.95 €
(11.96%)
1.76M
DMLSayona Mining Limited
0.0167 €
(0.60%)
1.42M
CBKCommerzbank AG
15.745 €
(2.57%)
955.71k

Discussion

View Full Feed
Curt D Curt D 5 minutes ago
Almost 100 million in volume in the first 5 minutes.
RDAR
gapole gapole 5 minutes ago
NULL halted at 21
AugustaFriends AugustaFriends 5 minutes ago
$VRPX .34 buying again ready for .50's or higher IMO
VRPX
IronChefQuezon IronChefQuezon 5 minutes ago
All I want for Christmas is fins?
APRU
somberfox somberfox 5 minutes ago
He's a very wealthy man. You wouldn't understand.
CLNV
learningcurve2020 learningcurve2020 5 minutes ago
NWBO
Jaxon2010 Jaxon2010 5 minutes ago
Nice but don't see kelts
Bubae Bubae 5 minutes ago
The daily press release is in. Hey, they aren't burning through your monthly trading losses quite as fast as they used to. that is good right? Come on just one more reverse split should do it. Really, just one more. 😆 Watch those EV subsidies secured by more government borrowing dry up after
MULN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Now we know for sure something is really amiss!
Jackxkr Jackxkr 5 minutes ago
I agree and have said this numerous times. The only way of making sense of how this company is run is that somehow lp is benefitting from a low share price. How I don't know could be numerous ways , has a posse buying shares at a depressed price, getting set to take it private or bought buy an affil
NWBO
jimmybob jimmybob 5 minutes ago
https://x.com/OMillionaires/status/1869390962633691640
Serpico2005 Serpico2005 6 minutes ago
The one tick sellers will have to chase very soon, this is the best stock on the OTC right now. 
RDAR
Iggy_Bot Iggy_Bot 6 minutes ago
My X GF had a Great idea, let's get rid of California and make Canada our 50th state
kindo kindo 6 minutes ago
I did exactly what you said and got very little help. They told me I needed evidence that the shares were converted before they would do anything so I guess I will wait to see what Continental Stock says.
Thank you!
WPFH
learningcurve2020 learningcurve2020 6 minutes ago
NWBO
netmoney1999 netmoney1999 6 minutes ago
Yeah me too. Guess they're too busy 'expanding' the business to file these things. LOL
AGSS
hunterj20 hunterj20 6 minutes ago
They're not saying anything of value here so I just put them on ignore. Catalysts coming soon. I'm ready. 
CEOS
Zardiw Zardiw 6 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
trunkmonk trunkmonk 6 minutes ago
if the FFFreaks went away yes, it would surely help. they are all still in Receivership/I hate common shares and shareholder mode, and will never come out of it. the latest mental disease infused in schools has come to a head, a CEO is a victim, and the accused has no connection to him other than th
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://y.yarn.co/e8d437be-a10c-4b9d-81b6-b0167c8e73bd_text.gif
JoJr JoJr 6 minutes ago
I've seen 10 baggers in the last week of the year...

This is bigger than ihub...
RDAR
TimeIsFading TimeIsFading 6 minutes ago
Yeah I know how that game is played at times. Now that ask wall is gone and it's just GTSM for 10k shares at .0350
KRTL
navycmdr navycmdr 6 minutes ago
all Aboard !! .... FNMA +.07 & FMCC +.07

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://inves
FNMA
Zardiw Zardiw 6 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
AugustaFriends AugustaFriends 7 minutes ago
$ABAT in at 1.16 with 8000 shares
ABAT

Your Recent History

Delayed Upgrade Clock