We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -390 | -4.55075845974 | 8570 | 8870 | 8140 | 20 | 8533.23529412 | DE |
| 4 | -1080 | -11.6630669546 | 9260 | 9770 | 8140 | 18 | 8944.15730337 | DE |
| 12 | -2900 | -26.1732851986 | 11080 | 11120 | 8140 | 13 | 9591.56472262 | DE |
| 26 | -3560 | -30.3236797274 | 11740 | 12500 | 8140 | 10 | 10430.3116883 | DE |
| 52 | -860 | -9.51327433628 | 9040 | 12500 | 8140 | 8 | 10203.1055901 | DE |
| 156 | 710 | 9.5046854083 | 7470 | 12500 | 6840 | 7 | 9572.8037037 | DE |
| 260 | 710 | 9.5046854083 | 7470 | 12500 | 6840 | 7 | 9572.8037037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 8220 | -390 | -4.53 | 8470 | 8470 | 8150 | 33 |
| 1741210020 | 8610 | -180 | -2.05 | 8620 | 8620 | 8510 | 13 |
| 1741123620 | 8790 | 140 | 1.62 | 8630 | 8860 | 8630 | 13 |
| 1741037220 | 8650 | -70 | -0.80 | 8710 | 8870 | 8650 | 29 |
| 1740778020 | 8720 | 170 | 1.99 | 8570 | 8720 | 8560 | 14 |
| 1740691620 | 8550 | -60 | -0.70 | 8610 | 8650 | 8500 | 13 |
| 1740605220 | 8610 | -310 | -3.48 | 8900 | 8900 | 8610 | 19 |
| 1740518820 | 8920 | -80 | -0.89 | 8970 | 8990 | 8910 | 7 |
| 1740432420 | 9000 | -30 | -0.33 | 9210 | 9210 | 9000 | 12 |
| 1740173220 | 9030 | 30 | 0.33 | 9000 | 9030 | 8940 | 17 |
| 1740086820 | 9000 | 10 | 0.11 | 9010 | 9070 | 9000 | 16 |
| 1740000420 | 8990 | -190 | -2.07 | 9110 | 9110 | 8990 | 17 |
| 1739914020 | 9180 | -60 | -0.65 | 9250 | 9270 | 9090 | 16 |
| 1739827620 | 9240 | -10 | -0.11 | 9170 | 9300 | 9150 | 11 |
| 1739568420 | 9250 | 200 | 2.21 | 9120 | 9250 | 9060 | 26 |
| 1739482020 | 9050 | -110 | -1.20 | 9120 | 9160 | 8980 | 23 |
| 1739395620 | 9160 | -220 | -2.35 | 9280 | 9300 | 9080 | 24 |
| 1739309220 | 9380 | -100 | -1.05 | 9470 | 9470 | 9380 | 6 |
| 1739222820 | 9480 | 20 | 0.21 | 9510 | 9530 | 9410 | 15 |
| 1738963620 | 9460 | 210 | 2.27 | 9260 | 9770 | 9260 | 32 |
| 1738877220 | 9250 | -1 | -10.54 | 10200 | 10200 | 9110 | 74 |
| 1738790820 | 10340 | 200 | 1.97 | 10100 | 10340 | 10080 | 17 |
| 1738704420 | 10140 | 170 | 1.71 | 10080 | 10180 | 10080 | 7 |
| 1738618020 | 9970 | -510 | -4.87 | 10140 | 10220 | 9970 | 15 |
| 1738358820 | 10480 | 300 | 2.95 | 10220 | 10480 | 10220 | 7 |
| 1738272420 | 10180 | 80 | 0.79 | 10180 | 10180 | 10180 | 10 |
| 1738186020 | 10100 | -140 | -1.37 | 10100 | 10100 | 10100 | 1 |
| 1738099620 | 10240 | 140 | 1.39 | 10160 | 10300 | 10160 | 6 |
| 1738013220 | 10100 | -20 | -0.20 | 10000 | 10160 | 9980 | 13 |
| 1737754020 | 10120 | -100 | -0.98 | 10160 | 10160 | 10120 | 7 |
| 1737667620 | 10220 | -240 | -2.29 | 10520 | 10520 | 10220 | 7 |
| 1737581220 | 10460 | -60 | -0.57 | 10480 | 10480 | 10460 | 2 |
| 1737494820 | 10520 | 20 | 0.19 | 10560 | 10560 | 10520 | 3 |
| 1737408420 | 10500 | 160 | 1.55 | 10380 | 10500 | 10380 | 5 |
| 1737149220 | 10340 | -20 | -0.19 | 10240 | 10340 | 10240 | 8 |
| 1737062820 | 10360 | -200 | -1.89 | 10500 | 10500 | 10240 | 15 |
| 1736976420 | 10560 | 120 | 1.15 | 10440 | 10560 | 10340 | 18 |
| 1736890020 | 10440 | -140 | -1.32 | 10620 | 10620 | 10420 | 8 |
| 1736803620 | 10580 | -180 | -1.67 | 10560 | 10600 | 10560 | 5 |
| 1736544420 | 10760 | -160 | -1.47 | 10820 | 10820 | 10760 | 4 |
| 1736458020 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1736371620 | 10920 | -80 | -0.73 | 10960 | 10960 | 10860 | 7 |
| 1736285220 | 11000 | 60 | 0.55 | 10920 | 11080 | 10920 | 11 |
| 1736198820 | 10940 | 120 | 1.11 | 10820 | 10980 | 10820 | 7 |
| 1735939620 | 10820 | 20 | 0.19 | 10860 | 10920 | 10820 | 6 |
| 1735853220 | 10800 | 60 | 0.56 | 10900 | 10960 | 10800 | 14 |
| 1735594020 | 10740 | -100 | -0.92 | 10820 | 10820 | 10740 | 10 |
| 1735334820 | 10840 | 160 | 1.50 | 10740 | 10880 | 10740 | 7 |
| 1734989220 | 10680 | -200 | -1.84 | 10700 | 10820 | 10680 | 12 |
| 1734730020 | 10880 | 200 | 1.87 | 10660 | 10880 | 10660 | 11 |
| 1734643620 | 10680 | 80 | 0.75 | 10640 | 10680 | 10640 | 3 |
| 1734557220 | 10600 | -80 | -0.75 | 10820 | 10820 | 10600 | 4 |
| 1734470820 | 10680 | -140 | -1.29 | 10700 | 10720 | 10680 | 6 |
| 1734384420 | 10820 | -300 | -2.70 | 10880 | 10880 | 10740 | 13 |
| 1734125220 | 11120 | 200 | 1.83 | 11080 | 11120 | 11080 | 4 |
| 1734038820 | 10920 | 420 | 4.00 | 10580 | 10920 | 10580 | 7 |
| 1733952420 | 10500 | 0 | 0.00 | 10440 | 10520 | 10400 | 6 |
| 1733866020 | 10500 | -340 | -3.14 | 10840 | 10840 | 10320 | 29 |
| 1733779620 | 10840 | -200 | -1.81 | 10940 | 10940 | 10820 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
