ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xometry Inc

Xometry Inc (0N5)

21.78
-1.14
( -4.97% )
Updated: 10:52:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.78
Bid
21.40
Ask
21.65
Volume
451
21.78 Day's Range 23.10
10.38 52 Week Range 42.67
Previous Close
22.92
Open
23.10
Last Trade
22
@
21.78
Last Trade Time
10:16:02
Average Volume (3m)
723
Financial Volume
-
VWAP
-

0N5 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.32-16.551724137926.126.5821.7882124.33777345DE
4-13.37-38.036984352835.1537.0721.7871429.4065379DE
12-11.28-34.119782214233.0642.6721.7872333.25386941DE
265.57500134.402970342716.20499942.6714.85593627.55997415DE
525.44533.333333333316.33542.6710.38103720.57163668DE
1564.0522.842639593917.7342.6710.38130021.22178791DE
2604.0522.842639593917.7342.6710.38130021.22178791DE

0N5 - Frequently Asked Questions (FAQ)

What is the current Xometry share price?
The current share price of Xometry is 21.78 €
What is the 1 year trading range for Xometry share price?
Xometry has traded in the range of 10.38 € to 42.67 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.0296 €
(40.95%)
31.94k
E861European Metals Holdings Limited
0.095 €
(40.74%)
166.45k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
TO1Collective Metals Inc
0.0448 €
(28.00%)
59.19k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
1.52k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
P2WParrot
8.24 €
(-27.08%)
105.85k
D7GNel ASA
0.1679 €
(-1.81%)
5.18M
TKAThyssenkrupp AG
8.878 €
(-8.89%)
2.83M
LHADeutsche Lufthansa AG
7.936 €
(0.63%)
2.08M
3CPXiaomi Corporation
6.31 €
(-1.79%)
2.05M
E3BEutelsat Communications
5.805 €
(-7.86%)
1.85M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 3 minutes ago
I haven’t sold a share, but to be fair price is less than $0.125 and there’s only 2k ish volume so far today. Maybe the ones selling are frustrated or there’s credibility issues? 🤷‍♂️
AZRH
Bear the Dog Bear the Dog 4 minutes ago
I’m liking the movement today! Perhaps there is news incoming?
GMER
Monterey2000 Monterey2000 4 minutes ago
Is it possible Lenovo signed a license agreement rather than wait for an outcome from arbitration? Lenovo would qualify as a “new” customer.
IDCC
Cornwhale Cornwhale 4 minutes ago
agin Austin igal whateve your name is (very low iq) why don’t you shuv more Oreos up rickers toosh get the factory fist pumping ? A s s all o v a your f a c e 😲
DRCR
tw0122 tw0122 4 minutes ago
NVD $35.86 + 3% long and strong. NVDA ready to enter $98 zone once $108s don't hold 
NVDA
Bnzapilot Bnzapilot 4 minutes ago
Don't be stupid. Small moves in a channel make a ton of money if you have enough shares.
CLNV
BigBadWolf BigBadWolf 4 minutes ago
https://partnercap.com/
NEWS: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
ASII
Humbert Humbert 4 minutes ago
Last chance to load at these levels imo
BNCM
hedge_fun hedge_fun 5 minutes ago
That was "allegedly" a contract, ie an agreement.......

not a closing

As a simple internet search shows, it wasn't worth the paper it was written on.

Yet some hold out hope.
APRU
Mav14 Mav14 5 minutes ago
Big buy this morning. Wonder why
UNQL
boston127 boston127 5 minutes ago
How are those 73s looking now?

To the guy who allegedly always sells millions at the high of the day, and buys back millions at the low of the day, you sold at 82 and bought at 73, right? Yeah, right!
IGPK
budfoxfun budfoxfun 5 minutes ago
The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BottomBounce BottomBounce 5 minutes ago
Norwood in Johannesburg https://x.com/SlightingPerryn/status/1897889144975892935 $EZA
EZA
rbl100 rbl100 6 minutes ago
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster famili
BTCUSD
81vette 81vette 6 minutes ago
SUNE,post death hr vol surge,bullish macd cross
POLARSWORLD POLARSWORLD 6 minutes ago
DEGENERATE MONEY COMING INTO OTC
VXIT
dennisdave dennisdave 6 minutes ago
I’m guessing TSLA under 100 by April 24.


Im guessing that as well
TSLA
eyal2 eyal2 6 minutes ago
My bid is at .0002 ibkr .. still nothing
MWWC
BLULLISH BLULLISH 6 minutes ago
THANKS FOR SHARING


$ICBU
ICBU
RichieBoy RichieBoy 6 minutes ago
Thank you vaaaguely haunts my memory banks
Must be years ago now. Are they throwing in for NEOM? Seem like a shoe-in. Get them to ring up Mike Balkin on a joint venture. Stranger things have happened.

In Hong Kong I was getting through customs with a big hat on (you need one fo
AFFU
EmpressMonk25 EmpressMonk25 6 minutes ago
TenKay you're in desperation mode with DragonLady and Omolives
HMBL
Eli's Gone Eli's Gone 7 minutes ago
GL...
PC retired PC retired 7 minutes ago
Thank you for your informative reply explaining your history with this stock. The very last thing i wish to to do is to be offensive in any way to you as you have always been polite to me but if your friend swallowed the hogwash that Holcomb comes out with, then his credentials in electrical enginee
ASRE
hedge_fun hedge_fun 8 minutes ago
That was posted Jan 27, 2023, after they......

missed the MLK Day date.
APRU
Investor082 Investor082 8 minutes ago
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO