Union Pacific Quote - UNP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

220.90

Bid

221.35

Ask

222.20

Volume

703

218.05 Day's Range 222.45

203.50 52 Week Range 239.75

Market Cap

133.922B

Previous Close

219.75

Open

220.15

Last Trade

220.9

Last Trade Time

12:14:27

Financial Volume

VWAP

Average Volume (3m)

1,204

Shares Outstanding

606,256,627

Dividend Yield

2.48%

PE Ratio

21.51

Earnings Per Share (EPS)

10.52

Revenue

24.12B

Net Profit

6.38B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 219.75 €. Over the last year, Union Pacific shares have traded in a share price range of 203.50 € to 239.75 €.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is 133.22 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 21.51.

Critical Alerts for Transocean, Lowe's, Union Pacific, St. Jude Medical, and Sohu.com Released by Seven Summits Research

CHICAGO, Dec. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIG, LOW, UNP, STJ, and SOHU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

California Emergency Responders Receive Rail Safety Training From Chemical and Rail Industry Experts

Union Pacific Railroad and The Dow Chemical Company Launch TRANSCAER(R) Training Tour as Part of The Companies' Shared Commitment to Public Safety and Corporate Citizenship OMAHA, Neb., and...

Experimental Locomotive Exhaust Filter Tested in Oakland

Union Pacific Continues Looking at New Technology to Further Reduce Emissions OMAHA, Neb., Dec. 14 /PRNewswire-FirstCall/ -- Union Pacific Railroad has begun a year-long test in Oakland's...

Record Trainloads of Coal Moving to Nation's Utilities

Union Pacific Sets Records for Monthly and Daily Performance OMAHA, Neb., Dec. 6 /PRNewswire-FirstCall/ -- With winter energy needs nearing their peak, Union Pacific is moving record trainloads...

Union Pacific, GE Energize Nation With New Locomotive Shop

High-Tech Facility Improves Run-Through Coal Train Efficiency NORTH PLATTE, Neb., Nov. 13 /PRNewswire-FirstCall/ -- Today, Union Pacific and GE commemorate the opening of a new locomotive...

New Veterans Appreciation Day Proclamation Initiated By Union Pacific

State of Nebraska Establishes Thank A Veteran At Work Day OMAHA, Neb., Nov. 10 /PRNewswire-FirstCall/ -- Today, during a Veteran's Day program commemorating Union Pacific becoming the first...

G.I. Jobs Magazine Puts Union Pacific at the Top of Its Annual Military-Friendly Employer List

Union Pacific Is Again Named the Most Military-Friendly Employer in America OMAHA, Neb., Nov. 9 /PRNewswire-FirstCall/ -- For the second year in a row, G.I. Jobs magazine has named Union Pacific...

NASCAR Style Pit-Crew Concept Improves Union Pacific Operations

Efficiency Gains Reduce Train Run-Through Process by Nearly an Hour at World's Largest Rail Yard OMAHA, Neb., Oct. 19 /PRNewswire-FirstCall/ -- Union Pacific employees today demonstrated how...

Working Mother Magazine Names Union Pacific a Top Company

For the Fifth Time, UP is Recognized as a Top Company for Working Mothers OMAHA, Neb., Sept. 25 /PRNewswire-FirstCall/ -- Working Mother magazine announced that it has again named Union Pacific...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.65	-1.18541713263	223.55	226.45	218.05	847	222.07080283	DE
4	-1.35	-0.607424071991	222.25	226.45	212.5	953	220.05969445	DE
12	-1.65	-0.741406425522	222.55	239.75	210.25	1204	222.59959004	DE
26	8.2	3.85519511048	212.7	239.75	210.05	1114	222.40174171	DE
52	4.5	2.07948243993	216.4	239.75	203.5	1205	221.38851791	DE
156	4.8	2.22119389172	216.1	252.1	168.8	698	214.78581304	DE
260	59.9	37.2049689441	161	252.1	103.42	491	208.71749752	DE

UNP - Frequently Asked Questions (FAQ)

What is the current Union Pacific share price?

The current share price of Union Pacific is 220.90 €

How many Union Pacific shares are in issue?

Union Pacific has 606,256,627 shares in issue

What is the market cap of Union Pacific?

The market capitalisation of Union Pacific is EUR 133.22B

What is the 1 year trading range for Union Pacific share price?

Union Pacific has traded in the range of 203.50 € to 239.75 € during the past year

What is the PE ratio of Union Pacific?

The price to earnings ratio of Union Pacific is 21.51

What is the cash to sales ratio of Union Pacific?

The cash to sales ratio of Union Pacific is 5.69

What is the reporting currency for Union Pacific?

Union Pacific reports financial results in USD

What is the latest annual turnover for Union Pacific?

The latest annual turnover of Union Pacific is USD 24.12B

What is the latest annual profit for Union Pacific?

The latest annual profit of Union Pacific is USD 6.38B

What is the registered address of Union Pacific?

The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047

What is the Union Pacific website address?

The website address for Union Pacific is www.up.com

Which industry sector does Union Pacific operate in?

Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LT1BVerifyMe Inc	4.20 € (66.67%)	16.24k
YW5Giant Mining Corp	0.302 € (48.04%)	347.61k
VOPInvestigator Resources Ltd	0.019 € (46.15%)	28.69k
HF2Reflex Advanced Materials Corp	0.035 € (43.44%)	2k
SG7Sage Therapeutics Inc	7.552 € (39.23%)	5.24k
QJ4Auric Minerals Corp	1.0998 € (-58.69%)	1.62M
GSPComstock Inc	0.254 € (-50.68%)	334.79k
YM4Raiden Resources Limited	0.0045 € (-50.00%)	270k
KASHIntellabridge Technology Corp	0.0255 € (-48.48%)	300
7M0ASpectra7 Microsystems Inc	0.0635 € (-34.54%)	2k
D7GNel ASA	0.2004 € (-18.30%)	24.37M
PF8European Lithium Limited	0.0298 € (-10.78%)	9.45M
RQ0DWave Quantum Inc	3.915 € (-30.44%)	2.96M
76M0Realbotix Corp	0.404 € (2.02%)	2.78M
0QJHexagon Purus ASA	0.3885 € (-8.37%)	2.7M