We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 210.55 | 1.8 | 0.86 | 208.55 | 211.55 | 208.4 | 831 |
| 1719520020 | 208.75 | -0.25 | -0.12 | 208.95 | 210.45 | 207.65 | 700 |
| 1719433620 | 209 | -0.4 | -0.19 | 208.55 | 210.75 | 208.55 | 871 |
| 1719347160 | 209.4 | -1.35 | -0.64 | 212.05 | 212.45 | 205.05 | 983 |
| 1719260820 | 210.75 | -0.8 | -0.38 | 212.15 | 213.7 | 210.05 | 954 |
| 1719001620 | 211.55 | 0.9 | 0.43 | 210.95 | 211.8 | 208.65 | 5999 |
| 1718915160 | 210.65 | 3.15 | 1.52 | 208.75 | 210.95 | 206.7 | 745 |
| 1718828820 | 207.5 | 0.55 | 0.27 | 206.3 | 210 | 205.9 | 863 |
| 1718742360 | 206.95 | 0.85 | 0.41 | 207.65 | 208.05 | 205.05 | 5059 |
| 1718656020 | 206.1 | -1.55 | -0.75 | 208.4 | 208.85 | 203.5 | 4531 |
| 1718396820 | 207.65 | 0.1 | 0.05 | 207.85 | 207.85 | 205.05 | 1152 |
| 1718310420 | 207.55 | -2.5 | -1.19 | 210.4 | 210.8 | 205.9 | 1279 |
| 1718224020 | 210.05 | -1.9 | -0.90 | 211 | 213.75 | 209 | 1783 |
| 1718137620 | 211.95 | -0.75 | -0.35 | 211.45 | 214.6 | 211.05 | 1047 |
| 1718051220 | 212.7 | 0.65 | 0.31 | 212.65 | 212.85 | 210.4 | 738 |
| 1717792020 | 212.05 | 2.15 | 1.02 | 209.5 | 213 | 209.2 | 996 |
| 1717705620 | 209.9 | -0.15 | -0.07 | 208.55 | 211.15 | 208.55 | 1378 |
| 1717619220 | 210.05 | 1.15 | 0.55 | 210.7 | 210.75 | 208.05 | 716 |
| 1717532820 | 208.9 | -0.9 | -0.43 | 208.35 | 211.45 | 208.15 | 433 |
| 1717446420 | 209.8 | -4.6 | -2.15 | 216 | 216.1 | 208.75 | 1412 |
| 1717187220 | 214.4 | 2.95 | 1.40 | 209.75 | 214.4 | 208.95 | 1079 |
| 1717100820 | 211.45 | 1.25 | 0.59 | 207.05 | 211.45 | 206.25 | 296 |
| 1717014420 | 210.2 | -0.95 | -0.45 | 210.05 | 211.85 | 207.2 | 684 |
| 1716928020 | 211.15 | -1.2 | -0.57 | 210.7 | 213.85 | 210.05 | 2283 |
| 1716841560 | 212.35 | -1.4 | -0.65 | 212.95 | 214.8 | 210 | 2855 |
| 1716582420 | 213.75 | -0.8 | -0.37 | 214.15 | 216.3 | 212.6 | 1589 |
| 1716496020 | 214.55 | -1.95 | -0.90 | 218 | 218.2 | 213.75 | 1242 |
| 1716409620 | 216.5 | -0.35 | -0.16 | 215.45 | 218 | 214.95 | 1275 |
| 1716323160 | 216.85 | -8.25 | -3.67 | 224.9 | 225.3 | 216.05 | 2022 |
| 1716236760 | 225.1 | 0.75 | 0.33 | 225.05 | 226.9 | 222.95 | 75 |
| 1715977620 | 224.35 | -2.8 | -1.23 | 227.35 | 228.8 | 222.5 | 2321 |
| 1715891220 | 227.15 | 0.4 | 0.18 | 227.8 | 227.85 | 225.8 | 738 |
| 1715804820 | 226.75 | 0.1 | 0.04 | 227.2 | 229 | 225.25 | 1735 |
| 1715718420 | 226.65 | -1.2 | -0.53 | 227.75 | 228.8 | 225.55 | 509 |
| 1715631960 | 227.85 | -1.8 | -0.78 | 230 | 231.9 | 227.85 | 1005 |
| 1715372820 | 229.65 | 1.55 | 0.68 | 230.6 | 231.7 | 228.55 | 853 |
| 1715286420 | 228.1 | -1.3 | -0.57 | 227.8 | 230.95 | 226.4 | 225 |
| 1715200020 | 229.4 | 4.95 | 2.21 | 224.9 | 229.4 | 224.25 | 564 |
| 1715113620 | 224.45 | 1.6 | 0.72 | 221.55 | 225.8 | 221.25 | 1199 |
| 1715027220 | 222.85 | -0.45 | -0.20 | 224.5 | 226.65 | 222 | 1622 |
| 1714768020 | 223.3 | 2 | 0.90 | 223.65 | 225.5 | 221.9 | 772 |
| 1714681560 | 221.3 | -0.75 | -0.34 | 220.05 | 222.2 | 218.15 | 946 |
| 1714508820 | 222.05 | -1.45 | -0.65 | 226 | 226 | 221.95 | 533 |
| 1714422420 | 223.5 | -2.85 | -1.26 | 225.2 | 228.6 | 223.5 | 691 |
| 1714163220 | 226.35 | -0.55 | -0.24 | 226.6 | 228.5 | 225.55 | 782 |
| 1714076820 | 226.9 | 9.7 | 4.47 | 215.05 | 227.85 | 214.9 | 1017 |
| 1713990420 | 217.2 | -3.8 | -1.72 | 222.1 | 222.15 | 214.2 | 1087 |
| 1713903960 | 221 | 1.25 | 0.57 | 219.4 | 222.5 | 218.8 | 987 |
| 1713817560 | 219.75 | 2.55 | 1.17 | 217.25 | 220.8 | 217.25 | 905 |
| 1713558420 | 217.2 | 2.15 | 1.00 | 214.05 | 218.4 | 214.05 | 1211 |
| 1713472020 | 215.05 | 0.05 | 0.02 | 216.1 | 217.25 | 214.05 | 460 |
| 1713385620 | 215 | -3.05 | -1.40 | 218.5 | 219 | 214.5 | 1368 |
| 1713299220 | 218.05 | -1.65 | -0.75 | 219.1 | 221.95 | 217.55 | 1410 |
| 1713212820 | 219.7 | -0.7 | -0.32 | 221.75 | 223.4 | 219.65 | 1272 |
| 1712953620 | 220.4 | -0.4 | -0.18 | 222.6 | 222.6 | 219.45 | 900 |
| 1712867220 | 220.8 | 0.55 | 0.25 | 219.7 | 221.4 | 218.75 | 809 |
| 1712780760 | 220.25 | -1.15 | -0.52 | 222.85 | 223 | 218 | 1104 |
| 1712694360 | 221.4 | -0.75 | -0.34 | 222.05 | 223.15 | 219 | 768 |
| 1712607960 | 222.15 | -1.25 | -0.56 | 225.1 | 225.1 | 222.15 | 1424 |
| 1712348820 | 223.4 | 1.4 | 0.63 | 221.75 | 224.5 | 220.95 | 1162 |
| 1712262360 | 222 | -0.7 | -0.31 | 222.1 | 225.7 | 222 | 790 |
| 1712175960 | 222.7 | -2.3 | -1.02 | 223.7 | 227.2 | 222.7 | 997 |
| 1712089560 | 225 | -2.2 | -0.97 | 225.65 | 227.5 | 223.5 | 1608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
