Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 821 |
|
|||||
| News | - | ||||||
| Day High | 96.10 | Low High |
|||||
| Day Low | 93.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adesso SE | ADN1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 93.50 | 96.10 | 94.50 | 94.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 821 | - | 82.30 - 127.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:00 | 31 | 95.10 € | EUR |
Adesso News
Real-Time news about Adesso SE (Tradegate (DE)): 0 recent articles
Adesso Discussion Forums - ADN1
No Forum Threads FoundAdd a New Thread
Historical ADN1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 105.80 | 93.20 | 99.32 | 3,817 | -11.30 | -10.68% |
| 1 Month | 101.40 | 115.00 | 93.20 | 102.70 | 1,752 | -6.90 | -6.80% |
| 3 Months | 99.90 | 121.60 | 93.20 | 110.90 | 3,076 | -5.40 | -5.41% |
| 6 Months | 99.50 | 121.60 | 90.50 | 106.73 | 2,149 | -5.00 | -5.03% |
| 1 Year | 124.40 | 127.40 | 82.30 | 108.18 | 2,491 | -29.90 | -24.04% |
| 3 Years | 124.80 | 228.50 | 82.30 | 154.28 | 5,555 | -30.30 | -24.28% |
| 5 Years | 49.00 | 228.50 | 33.05 | 125.23 | 5,257 | 45.50 | 92.86% |
