Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 318 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 50.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Fitness Inc | 3PL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 8.62% | 63.00 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 50.50 | 62.00 | 63.00 | 58.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 318 | - | 42.00 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:00 | 100 | 60.50 € | EUR |
Planet Fitness News
Real-Time news about Planet Fitness Inc (Tradegate (DE)): 0 recent articles
Planet Fitness Discussion Forums - 3PL
No Forum Threads FoundAdd a New Thread
Historical 3PL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 62.00 | 50.50 | 56.47 | 17 | 7.50 | 13.51% |
| 1 Month | 58.00 | 62.00 | 50.50 | 57.92 | 60 | 5.00 | 8.62% |
| 3 Months | 61.00 | 62.00 | 50.50 | 57.44 | 76 | 2.00 | 3.28% |
| 6 Months | 59.50 | 69.00 | 50.50 | 61.08 | 77 | 3.50 | 5.88% |
| 1 Year | 59.00 | 69.00 | 42.00 | 52.89 | 133 | 4.00 | 6.78% |
| 3 Years | 59.00 | 69.00 | 42.00 | 52.89 | 133 | 4.00 | 6.78% |
| 5 Years | 59.00 | 69.00 | 42.00 | 52.89 | 133 | 4.00 | 6.78% |
