ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

107.42
0.94
( 0.88% )
Updated: 07:59:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.42
Bid
106.76
Ask
107.42
Volume
2,828
106.20 Day's Range 107.48
44.005 52 Week Range 111.00
Previous Close
106.48
Open
107.12
Last Trade
50
@
107.42
Last Trade Time
07:42:53
Average Volume (3m)
8,517
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11.03461249059106.32111105.285420108.06925092DE
433.3144.946700850174.1111174.111557798.66994563DE
1245.5273.537964458861.911161.1851788.23775538DE
2652.6896.236755571854.7411144.005802373.57771406DE
5239.2257.507331378368.211144.005958570.30039232DE
15650.7789.620476610856.6511142.94937467.76479443DE
26050.7789.620476610856.6511142.94937467.76479443DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.768 €
(2,004.11%)
4.26k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.89 €
(67.55%)
87.29k
AA3Vortex Energy Corp
0.0445 €
(32.84%)
40.04k
4E2Relmada Therapeutics Inc
0.69 €
(-73.86%)
5.5k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
BDDConico Ltd
0.0004 €
(-33.33%)
50.86k
PF8European Lithium Limited
0.0352 €
(-13.30%)
18.97M
D7GNel ASA
0.2686 €
(8.39%)
5.74M
AXIAtos SE
0.3999 €
(-7.22%)
1.86M
M11First Graphene Limited
0.0184 €
(-17.12%)
1.4M
8PCSpark Energy Minerals Inc
0.109 €
(12.95%)
1.28M

Discussion

View Full Feed
tradernewstip tradernewstip 5 minutes ago
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment via
@ResearchAllcap
CBDW
StockItOut StockItOut 5 minutes ago
He's an idiot. Misconclusions everywhere he demands as fact.
XERI
Investor082 Investor082 6 minutes ago
Eden is not required for reimbursement anywhere around the world. If LP or LG says this out loud, they will get sued. But they deploy social media army to push this BS narrative and shield themselves.
NWBO
New money98 New money98 6 minutes ago
Should have sent that to PIRATE he the one that was lying, I'm glad that you agree though! Good job bro.
MiamiGent MiamiGent 7 minutes ago
All I can point to is it is keeping me tough and young, Gmen. And I need that bc I have an "O" birthday in weeks. Oh, I don't like some "O" birthdays, like 30 and now, this one.
Well, we're alive!

I'll post a pic on X later when I get on a laptop.. I clearly look tired from thi
WeTheMarket WeTheMarket 7 minutes ago
I don't have access to the following article, I can only read the title. Can someone with access please cut and paste it here and/or provide a brief summary.

Clean fuel tax credit guidance will not be finalized before Trump takeover - Reuters
December 3, 2024
https://se
FCEL
Gmenfan Gmenfan 7 minutes ago
Joe Biden’s predictable pardon of Hunter didn’t threaten his reputation – it cemented an already corrupt legacy
By Michael Goodwin Published Dec. 3, 2024, 9:45 p.m. ET
The horror at Biden’s betrayal of his promise not to pardon Hunter recalls the story about the newspaper astrologer wh
WeTheMarket WeTheMarket 8 minutes ago
I don't have access to the following article, I can only read the title. Can someone with access please cut and paste it here and/or provide a brief summary.

Clean fuel tax credit guidance will not be finalized before Trump takeover - Reuters
December 3, 2024
https://se
linkvest linkvest 8 minutes ago
Which old stock?
ASII
Zadie420 Zadie420 8 minutes ago
You said:
"Maybe someone can remind LP on how Elon Musk beat the Wall Street."

Exactly. Perfect.
Is BNTX vaccine is in line with DCVAX-L? sorry if this asked before. Tia
BNTX
Invest-in-America Invest-in-America 8 minutes ago
SRM: Boy, I had to slap-that-ASK in order to grab a piece of THIS monster runner!! (Only 5.1-mil. float; but WILL it "have legs" in the Open Market??? Epic NEWS , though!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ2hyeWI3cHBtNTBlcjVtb2NtdDNpdW1xMWlqczd4Nmc4bHNyanY0YSZlcD12MV9
SRM
WeTheMarket WeTheMarket 8 minutes ago
I don't have access to the following article, I can only read the title. Can someone with access please cut and paste it here and/or provide a brief summary.

Clean fuel tax credit guidance will not be finalized before Trump takeover - Reuters
December 3, 2024
https://se
PLUG
AveragePenny AveragePenny 9 minutes ago
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives


https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html

LOS ANGELES, De
UCLE
jammy32 jammy32 9 minutes ago
If you don’t know, you don’t know. Sorry and maybe you should sit this one out
ELTP
i_like_bb_stock i_like_bb_stock 9 minutes ago
PW looking for continuation over 1.60 looks like it can run
Moonboy1 Moonboy1 9 minutes ago
I'll keep an eye on it. Thanks for info
QUBT
Smartypants2 Smartypants2 9 minutes ago
That information is 9 months old! It doesn't include any of the information StockItOut uncovered -- nor does it include the fact that oral arguments were made to the NY State appellate court in Albany, NY by the Basile Law Firm!
XERI
Mark Mark 9 minutes ago
$SVMH huge pm vol this morning, would watch for a .035 break today, I think that is the key level for now
SVMH
Invest-in-America Invest-in-America 10 minutes ago
SRM: Boy, I had to slap-that-ASK in order to grab a piece of THIS monster runner!! (Only 5.1-mil. float; but WILL it "have legs" in the Open Market??? Epic NEWS , though!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ2hyeWI3cHBtNTBlcjVtb2NtdDNpdW1xMWlqczd4Nmc4bHNyanY0YSZlcD12MV9
SRM
2morrowsGains 2morrowsGains 10 minutes ago
LOL. I like it. Good one nelson.😂
Implanting Implanting 10 minutes ago
IMO Dan had the bright idea to do these deals with our other properties, most likely thinking we could sell them for a profit later down the road. In theory it was a good idea, but unfortunately for the Company currently these assets aren't worth very much. Much like our share price.

FFMGF
i_like_bb_stock i_like_bb_stock 11 minutes ago
PW looking for continuation over 1.60 looks like it can run
resx18 resx18 11 minutes ago
Good Morning $CBDW #LoadingZone
CBDW
threewheeler threewheeler 11 minutes ago
AZRH already should be .75 PPS minimum with what they already merged in, only gets better and better, once a few whales decide to take positions this will fly so quickly and some beer $$$ flippers will be crying they tried flipping at wrong moment
AZRH

Your Recent History

Delayed Upgrade Clock