Expedia Quote - E3X1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Expedia Group Inc (E3X1) Share Price

Expedia Group Inc (E3X1)

177.54

2.42

(1.38%)

Closed November 23 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

177.54

Bid

177.04

Ask

177.94

Volume

406

175.00 Day's Range 179.00

99.51 52 Week Range 179.00

Market Cap

Previous Close

175.12

Open

175.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

512

Shares Outstanding

128,346,470

Dividend Yield

-

PE Ratio

29.77

Earnings Per Share (EPS)

6.21

Revenue

12.84B

Net Profit

797M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.expediagroup.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Expedia Group Inc is listed in the Travel Agencies sector of the Tradegate (DE) with ticker E3X1. The last closing price for Expedia was 175.12 €. Over the last year, Expedia shares have traded in a share price range of 99.51 € to 179.00 €.

Expedia currently has 128,346,470 shares outstanding. The market capitalization of Expedia is 22.48 € billion. Expedia has a price to earnings ratio (PE ratio) of 29.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.96	3.47359832148	171.58	179	166	504	170.95558197	DE
4	29.64	20.0405679513	147.9	179	141.66	648	163.05443663	DE
12	50.22	39.4439208294	127.32	179	115.7	512	146.77682051	DE
26	74.3	71.9682293685	103.24	179	99.51	707	125.91445719	DE
52	53.36	42.9698824287	124.18	179	99.51	992	125.88068243	DE
156	22.84	14.7640594699	154.7	188.8	78.35	727	117.31264064	DE
260	93.54	111.357142857	84	188.8	44	525	114.41984906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

MiamiGent

MiamiGent 2 minutes ago

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 3 minutes ago

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 3 minutes ago

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 4 minutes ago

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 5 minutes ago

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 5 minutes ago

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 6 minutes ago

this is going up 7 times 70

facts_matter14

facts_matter14 6 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 7 minutes ago

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 8 minutes ago

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 9 minutes ago

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 9 minutes ago

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 9 minutes ago

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 10 minutes ago

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 10 minutes ago

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

longrider51

longrider51 10 minutes ago

The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!

glenn1919

glenn1919 11 minutes ago

PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343

sentiment_stocks

sentiment_stocks 11 minutes ago

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 12 minutes ago

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 12 minutes ago

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 12 minutes ago

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 13 minutes ago

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 14 minutes ago

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 14 minutes ago

Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions