Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | E3X1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.54 | -1.47% | 103.32 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 103.16 | 105.70 | 103.32 | 104.86 |
E3X1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.48 | 105.70 | 103.04 | 104.43 | 418 | -2.16 | -2.05% |
| 1 Month | 121.78 | 129.00 | 103.04 | 112.42 | 1,706 | -18.46 | -15.16% |
| 3 Months | 125.00 | 129.00 | 103.04 | 118.00 | 1,043 | -21.68 | -17.34% |
| 6 Months | 112.72 | 148.62 | 103.04 | 125.82 | 1,427 | -9.40 | -8.34% |
| 1 Year | 82.46 | 148.62 | 82.46 | 116.42 | 1,111 | 20.86 | 25.30% |
| 3 Years | 141.68 | 188.80 | 78.35 | 116.72 | 685 | -38.36 | -27.08% |
| 5 Years | 106.00 | 188.80 | 44.00 | 112.42 | 569 | -2.68 | -2.53% |
E3X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 103.46 | -1.02 | -0.98% | 105.00 | 105.70 | 103.16 | 626 |
| May 14 2024 | 104.48 | -0.16 | -0.15% | 104.10 | 104.86 | 104.04 | 332 |
| May 13 2024 | 104.64 | -0.06 | -0.06% | 105.30 | 105.64 | 104.26 | 768 |
| May 10 2024 | 104.70 | 0.50 | 0.48% | 104.92 | 105.18 | 104.48 | 370 |
| May 09 2024 | 104.20 | 0.30 | 0.29% | 103.72 | 104.70 | 103.04 | 146 |
| May 08 2024 | 103.90 | -1.34 | -1.27% | 105.48 | 105.48 | 103.56 | 473 |
| May 07 2024 | 105.24 | -2.56 | -2.37% | 108.00 | 108.22 | 104.62 | 967 |
| May 06 2024 | 107.80 | 0.28 | 0.26% | 106.84 | 108.92 | 106.50 | 11,725 |
| May 03 2024 | 107.52 | -18.06 | -14.38% | 116.48 | 116.48 | 107.20 | 7,538 |
| May 02 2024 | 125.58 | -0.94 | -0.74% | 125.20 | 126.16 | 124.64 | 463 |
| Apr 30 2024 | 126.52 | -0.32 | -0.25% | 126.54 | 126.54 | 126.52 | 218 |
| Apr 29 2024 | 126.84 | -0.96 | -0.75% | 127.50 | 127.50 | 126.76 | 217 |
| Apr 26 2024 | 127.80 | 0.98 | 0.77% | 128.12 | 128.28 | 127.34 | 808 |
| Apr 25 2024 | 126.82 | -0.08 | -0.06% | 125.62 | 126.82 | 124.72 | 581 |
| Apr 24 2024 | 126.90 | 1.88 | 1.50% | 127.62 | 129.00 | 126.56 | 475 |
| Apr 23 2024 | 125.02 | 2.20 | 1.79% | 123.72 | 125.02 | 123.72 | 177 |
| Apr 22 2024 | 122.82 | 2.00 | 1.66% | 121.28 | 122.82 | 120.62 | 6,244 |
| Apr 19 2024 | 120.82 | 0.64 | 0.53% | 119.44 | 120.82 | 119.44 | 325 |
| Apr 18 2024 | 120.18 | -0.68 | -0.56% | 120.70 | 121.06 | 120.18 | 287 |
| Apr 17 2024 | 120.86 | -0.94 | -0.77% | 121.78 | 121.78 | 120.86 | 296 |
| Apr 16 2024 | 121.80 | 1.08 | 0.89% | 120.66 | 121.80 | 120.38 | 280 |
