Expedia More Historical Data - E3X1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Expedia Group Inc (E3X1)
Expedia Group Inc (E3X1) Historical

E3X1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	104.00	2.92	2.89%	100.48	104.00	99.77	615
May 30 2024	101.08	-1.12	-1.10%	101.16	101.68	100.82	262
May 29 2024	102.20	0.78	0.77%	100.62	102.20	99.73	611
May 28 2024	101.42	-0.36	-0.35%	102.06	102.06	101.16	261
May 27 2024	101.78	-0.10	-0.10%	101.52	102.12	101.00	622
May 24 2024	101.88	0.00	0.00%	101.82	102.68	101.50	653
May 23 2024	101.88	-1.40	-1.36%	104.78	104.78	101.88	1,392
May 22 2024	103.28	0.28	0.27%	103.24	103.36	102.54	207
May 21 2024	103.00	-2.22	-2.11%	105.12	105.52	103.00	120
May 20 2024	105.22	0.28	0.27%	105.56	105.56	105.22	165
May 17 2024	104.94	0.40	0.38%	104.80	105.80	104.74	922
May 16 2024	104.54	1.08	1.04%	102.50	104.98	102.50	410
May 15 2024	103.46	-1.02	-0.98%	105.00	105.70	103.16	626
May 14 2024	104.48	-0.16	-0.15%	104.10	104.86	104.04	332
May 13 2024	104.64	-0.06	-0.06%	105.30	105.64	104.26	768
May 10 2024	104.70	0.50	0.48%	104.92	105.18	104.48	370
May 09 2024	104.20	0.30	0.29%	103.72	104.70	103.04	146
May 08 2024	103.90	-1.34	-1.27%	105.48	105.48	103.56	473
May 07 2024	105.24	-2.56	-2.37%	108.00	108.22	104.62	967
May 06 2024	107.80	0.28	0.26%	106.84	108.92	106.50	11,725
May 03 2024	107.52	-18.06	-14.38%	116.48	116.48	107.20	7,538
May 02 2024	125.58	-0.94	-0.74%	125.20	126.16	124.64	463
Apr 30 2024	126.52	-0.32	-0.25%	126.54	126.54	126.52	218
Apr 29 2024	126.84	-0.96	-0.75%	127.50	127.50	126.76	217
Apr 26 2024	127.80	0.98	0.77%	128.12	128.28	127.34	808
Apr 25 2024	126.82	-0.08	-0.06%	125.62	126.82	124.72	581
Apr 24 2024	126.90	1.88	1.50%	127.62	129.00	126.56	475
Apr 23 2024	125.02	2.20	1.79%	123.72	125.02	123.72	177
Apr 22 2024	122.82	2.00	1.66%	121.28	122.82	120.62	6,244
Apr 19 2024	120.82	0.64	0.53%	119.44	120.82	119.44	325
Apr 18 2024	120.18	-0.68	-0.56%	120.70	121.06	120.18	287
Apr 17 2024	120.86	-0.94	-0.77%	121.78	121.78	120.86	296
Apr 16 2024	121.80	1.08	0.89%	120.66	121.80	120.38	280
Apr 15 2024	120.72	-2.38	-1.93%	123.46	124.50	120.72	636
Apr 12 2024	123.10	-0.78	-0.63%	124.90	124.94	123.10	475
Apr 11 2024	123.88	1.58	1.29%	122.20	123.88	121.58	107
Apr 10 2024	122.30	0.24	0.20%	122.62	124.38	122.10	304
Apr 09 2024	122.06	0.10	0.08%	121.48	122.06	120.96	688
Apr 08 2024	121.96	1.12	0.93%	122.18	122.40	121.30	86
Apr 05 2024	120.84	-0.16	-0.13%	121.24	121.24	120.84	34
Apr 04 2024	121.00	1.20	1.00%	120.32	122.68	120.08	728
Apr 03 2024	119.80	-2.20	-1.80%	121.46	121.68	119.80	1,012
Apr 02 2024	122.00	-5.88	-4.60%	124.44	124.76	121.86	556
Mar 28 2024	127.88	0.20	0.16%	128.12	129.00	127.88	764
Mar 27 2024	127.68	1.24	0.98%	126.42	127.68	126.24	391
Mar 26 2024	126.44	0.06	0.05%	126.38	127.64	125.82	1,205
Mar 25 2024	126.38	-0.26	-0.21%	126.68	127.32	125.46	344
Mar 22 2024	126.64	0.06	0.05%	125.36	127.12	124.20	2,369
Mar 21 2024	126.58	1.38	1.10%	127.00	127.70	126.58	203
Mar 20 2024	125.20	1.20	0.97%	124.98	125.20	124.50	927
Mar 19 2024	124.00	1.36	1.11%	122.42	124.00	122.42	986
Mar 18 2024	122.64	0.10	0.08%	122.78	123.76	121.68	393
Mar 15 2024	122.54	-1.78	-1.43%	124.66	124.82	122.02	312
Mar 14 2024	124.32	-0.54	-0.43%	123.78	124.32	123.46	457
Mar 13 2024	124.86	-1.64	-1.30%	124.82	125.12	123.42	520
Mar 12 2024	126.50	1.60	1.28%	126.24	126.50	125.28	596
Mar 11 2024	124.90	1.58	1.28%	123.58	124.90	123.10	279
Mar 08 2024	123.32	1.24	1.02%	121.84	123.34	121.62	652
Mar 07 2024	122.08	0.36	0.30%	120.90	122.56	120.42	1,249
Mar 06 2024	121.72	-1.56	-1.27%	123.74	123.74	121.42	482
Mar 05 2024	123.28	-1.64	-1.31%	123.72	125.00	122.90	336
Mar 04 2024	124.92	-1.88	-1.48%	125.64	126.66	124.92	741

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions