Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E3X1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 143.68 | -6.82 | -4.53% | 147.82 | 148.54 | 141.66 | 557 |
| Oct 30 2024 | 150.50 | 3.14 | 2.13% | 146.70 | 150.50 | 146.40 | 944 |
| Oct 29 2024 | 147.36 | 0.96 | 0.66% | 146.16 | 147.36 | 145.60 | 524 |
| Oct 28 2024 | 146.40 | -0.42 | -0.29% | 148.00 | 149.38 | 144.92 | 449 |
| Oct 25 2024 | 146.82 | -1.00 | -0.68% | 147.90 | 149.38 | 146.72 | 208 |
| Oct 24 2024 | 147.82 | 1.64 | 1.12% | 148.08 | 148.56 | 147.10 | 524 |
| Oct 23 2024 | 146.18 | -3.24 | -2.17% | 149.54 | 150.58 | 146.18 | 648 |
| Oct 22 2024 | 149.42 | -0.54 | -0.36% | 149.74 | 150.24 | 149.00 | 196 |
| Oct 21 2024 | 149.96 | 3.18 | 2.17% | 146.04 | 150.16 | 145.86 | 1,994 |
| Oct 18 2024 | 146.78 | 0.36 | 0.25% | 146.10 | 147.46 | 145.24 | 843 |
| Oct 17 2024 | 146.42 | 7.40 | 5.32% | 147.00 | 150.38 | 143.92 | 1,475 |
| Oct 16 2024 | 139.02 | -0.38 | -0.27% | 138.74 | 139.10 | 138.54 | 406 |
| Oct 15 2024 | 139.40 | 1.38 | 1.00% | 138.48 | 139.80 | 137.20 | 645 |
| Oct 14 2024 | 138.02 | 0.24 | 0.17% | 137.06 | 138.28 | 137.06 | 470 |
| Oct 11 2024 | 137.78 | 0.52 | 0.38% | 137.34 | 137.94 | 137.02 | 296 |
| Oct 10 2024 | 137.26 | 1.32 | 0.97% | 139.04 | 139.38 | 137.26 | 436 |
| Oct 09 2024 | 135.94 | -3.06 | -2.20% | 138.98 | 138.98 | 135.94 | 134 |
| Oct 08 2024 | 139.00 | 2.20 | 1.61% | 136.90 | 140.00 | 136.84 | 431 |
| Oct 07 2024 | 136.80 | -0.04 | -0.03% | 136.76 | 138.30 | 135.92 | 92 |
| Oct 04 2024 | 136.84 | 4.82 | 3.65% | 133.10 | 138.00 | 133.10 | 418 |
| Oct 03 2024 | 132.02 | -0.92 | -0.69% | 132.46 | 132.90 | 132.02 | 362 |
| Oct 02 2024 | 132.94 | 0.44 | 0.33% | 131.52 | 132.94 | 131.44 | 177 |
| Oct 01 2024 | 132.50 | 0.42 | 0.32% | 133.44 | 133.72 | 130.52 | 369 |
| Sep 30 2024 | 132.08 | 0.02 | 0.02% | 133.58 | 133.58 | 131.46 | 115 |
| Sep 27 2024 | 132.06 | -0.84 | -0.63% | 132.06 | 132.06 | 132.06 | 1 |
| Sep 26 2024 | 132.90 | 3.28 | 2.53% | 132.56 | 132.90 | 131.70 | 485 |
| Sep 25 2024 | 129.62 | -1.36 | -1.04% | 131.30 | 131.30 | 129.62 | 351 |
| Sep 24 2024 | 130.98 | 1.44 | 1.11% | 129.26 | 130.98 | 129.26 | 249 |
| Sep 23 2024 | 129.54 | 1.16 | 0.90% | 130.22 | 130.56 | 128.34 | 1,022 |
| Sep 20 2024 | 128.38 | 0.78 | 0.61% | 126.90 | 128.38 | 126.88 | 118 |
| Sep 19 2024 | 127.60 | 3.08 | 2.47% | 126.96 | 129.10 | 126.96 | 366 |
| Sep 18 2024 | 124.52 | 1.70 | 1.38% | 123.84 | 124.52 | 123.84 | 218 |
| Sep 17 2024 | 122.82 | 0.96 | 0.79% | 121.66 | 125.00 | 121.66 | 572 |
| Sep 16 2024 | 121.86 | -0.62 | -0.51% | 121.76 | 122.46 | 121.54 | 339 |
| Sep 13 2024 | 122.48 | 2.48 | 2.07% | 118.70 | 122.48 | 118.70 | 292 |
| Sep 12 2024 | 120.00 | 2.66 | 2.27% | 117.64 | 120.00 | 117.64 | 865 |
| Sep 11 2024 | 117.34 | -0.16 | -0.14% | 117.82 | 118.20 | 115.70 | 332 |
| Sep 10 2024 | 117.50 | -3.62 | -2.99% | 119.60 | 120.62 | 117.50 | 124 |
| Sep 09 2024 | 121.12 | 1.52 | 1.27% | 120.90 | 121.64 | 119.72 | 354 |
| Sep 06 2024 | 119.60 | -0.92 | -0.76% | 121.10 | 122.82 | 119.60 | 966 |
| Sep 05 2024 | 120.52 | -2.74 | -2.22% | 121.22 | 121.38 | 120.52 | 178 |
| Sep 04 2024 | 123.26 | -0.60 | -0.48% | 122.40 | 123.54 | 122.40 | 155 |
| Sep 03 2024 | 123.86 | -2.50 | -1.98% | 126.16 | 126.16 | 123.80 | 65 |
| Sep 02 2024 | 126.36 | 0.58 | 0.46% | 124.86 | 126.36 | 124.86 | 178 |
| Aug 30 2024 | 125.78 | -2.56 | -1.99% | 127.32 | 128.42 | 125.78 | 521 |
| Aug 29 2024 | 128.34 | 2.58 | 2.05% | 126.54 | 128.34 | 126.54 | 730 |
| Aug 28 2024 | 125.76 | -0.26 | -0.21% | 126.08 | 127.06 | 125.02 | 252 |
| Aug 27 2024 | 126.02 | 1.40 | 1.12% | 122.30 | 126.96 | 122.12 | 150 |
| Aug 26 2024 | 124.62 | 1.58 | 1.28% | 123.28 | 124.62 | 123.28 | 105 |
| Aug 23 2024 | 123.04 | 2.12 | 1.75% | 120.84 | 123.04 | 119.88 | 9,129 |
| Aug 22 2024 | 120.92 | 0.20 | 0.17% | 119.10 | 121.26 | 119.10 | 253 |
| Aug 21 2024 | 120.72 | 0.30 | 0.25% | 120.48 | 120.72 | 120.48 | 16 |
| Aug 20 2024 | 120.42 | -1.68 | -1.38% | 122.98 | 123.06 | 120.42 | 313 |
| Aug 19 2024 | 122.10 | 2.82 | 2.36% | 118.16 | 122.10 | 118.16 | 156 |
| Aug 16 2024 | 119.28 | -1.34 | -1.11% | 120.36 | 120.36 | 118.78 | 79 |
| Aug 15 2024 | 120.62 | 3.58 | 3.06% | 118.12 | 120.62 | 116.84 | 1,974 |
| Aug 14 2024 | 117.04 | -0.94 | -0.80% | 118.78 | 120.14 | 116.34 | 197 |
| Aug 13 2024 | 117.98 | 2.12 | 1.83% | 116.52 | 117.98 | 116.26 | 288 |
| Aug 12 2024 | 115.86 | -3.16 | -2.66% | 120.06 | 120.06 | 115.76 | 712 |
| Aug 09 2024 | 119.02 | 11.30 | 10.49% | 120.68 | 120.68 | 115.56 | 4,479 |
| Aug 08 2024 | 107.72 | 3.72 | 3.58% | 103.96 | 108.00 | 103.00 | 402 |
| Aug 07 2024 | 104.00 | -3.00 | -2.80% | 104.50 | 105.74 | 102.86 | 420 |
| Aug 06 2024 | 107.00 | 4.06 | 3.94% | 103.82 | 107.22 | 103.66 | 204 |
| Aug 05 2024 | 102.94 | -3.40 | -3.20% | 99.59 | 103.54 | 99.51 | 2,335 |
