Bitwise Bitcoin Strategy... Quote - BITC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Share Price

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC)

70.9692

4.14

(6.19%)

Closed November 28 3:00PM

Delayed by 15 minutes

72.18

1.21

(1.71%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.9692

Bid

-

Ask

-

Volume

15,824

69.36 Day's Range 71.538

30.25 52 Week Range 73.25

Previous Close

66.83

Open

69.36

Last Trade

Last Trade Time

Average Volume (3m)

8,591

Financial Volume

US$ 1,113,424

VWAP

70.363

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4192	2.04054636952	69.55	73.25	66.45	23920	70.61128664	SP
4	18.1692	34.4113636364	52.8	73.25	49.3664	18183	64.62584205	SP
12	29.2992	70.3124550036	41.67	73.25	39.5401	8591	59.45205234	SP
26	18.9692	36.4792307692	52	73.25	37.51	7006	54.02883421	SP
52	39.8092	127.757381258	31.16	73.25	30.25	9346	47.27206708	SP
156	45.5992	179.736696886	25.37	73.25	20.37	6442	44.58916959	SP
260	45.5992	179.736696886	25.37	73.25	20.37	6442	44.58916959	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	77k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	24.62k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	30k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
SUSuncor Energy Inc	$ 55.68 (0.31%)	5.79M
SLFSun Life Financial Inc	$ 85.81 (0.42%)	4.37M
GWOGreat West Lifeco Inc	$ 50.35 (-0.87%)	4.16M
USAAmericas Gold and Silver Corporation	$ 0.59 (13.46%)	2.54M
DLCGDominion Lending Centres Inc	$ 6.82 (5.57%)	1.81M

3331

3331 2 minutes ago

BIEL: HUGE VA NEWS -Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain

BDEZ

BDEZ 2 minutes ago

mick

mick 2 minutes ago

YOU CAN'T BEAT DOUG, WINNER HE IS.

nowwhat2

nowwhat2 3 minutes ago

Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg

mick

mick 3 minutes ago

THEY SURELY ARE, THANX.

jimr1717

jimr1717 3 minutes ago

mick

mick 4 minutes ago

DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.

BDEZ

BDEZ 4 minutes ago

tell me about it...

Golden Cross

Golden Cross 4 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

BDEZ

BDEZ 4 minutes ago

very nice mick, enjoy your time with loved ones...

BDEZ

BDEZ 5 minutes ago

agree mick, would be awesome..

Neotide

Neotide 5 minutes ago

Paul Haje caught a break

The Judge showed mercy for Paul:
The Court GRANTS a variance.
The Court sentenced Defendant as follows:
Defendant is sentenced to TIME SERVED as to Counts One and Two of the Information (ECF
No. 1, filed May 25, 2021).
Defen

BDEZ

BDEZ 5 minutes ago

is a problem mick, yes..

mick

mick 5 minutes ago

mick

mick 6 minutes ago

GLUCK IS A WINTER DRINK

GLUC https://glucodown.com

mick

mick 7 minutes ago

DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????

Hoskuld

Hoskuld 7 minutes ago

I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.

asp42001

asp42001 8 minutes ago

Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!

mick

mick 8 minutes ago

TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR

jimr1717

jimr1717 8 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory

OINGO BOINGO

OINGO BOINGO 10 minutes ago

It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD

Bitwise Bitcoin Strategy...

BNP Paribas Issuance

VanEck JP Morgan EM Loca...

So_stoxx50_mf60

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Realty Incomdrn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions