ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)

44.425
-0.0405
(-0.09%)
Closed February 12 3:00PM
44.3072
-0.1178
(-0.27%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1128-0.25393966681744.4244.5144.20781262144.43057033SP
40.39720.90457754497843.9147.118441.541211644.97757369SP
12-22.8828-34.056853698567.1979.4841.541747257.69615316SP
260.08720.19719583898744.2279.4839.54011133056.35075073SP
526.657217.681806108937.6579.4837.51994953.4011103SP
15618.937274.644067796625.3779.4820.37750247.10551374SP
26018.937274.644067796625.3779.4820.37750247.10551374SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931660044.425-0.04-0.0944.3744.4944.3711294
173923020044.4655-0.02-0.0444.4444.4744.4116227
173897100044.48430.080.1844.4644.544.3514195
173888460044.4050.040.0844.4644.544.3511225
173879820044.37-0.02-0.0344.4244.448444.294302
173871180044.385-0.01-0.0344.4244.5144.207817158
173862540044.3999-0.02-0.0541.5844.745541.5413821
173836620044.42-1.64-3.5646.0346.3444.427932
173827980046.060.260.5746.0746.618445.970310727
173819340045.81.43.1544.7545.8144.5710755
173810700044.4-0.15-0.3344.9445.37444.46722
173802060044.5473-1.67-3.6144.2944.72543.489299
173776140046.21470.461.0246.2947.0745.98047168
173767500045.7500.0045.7545.7545.750
173758860045.75-0.88-1.8945.9346.166845.386211284
173750220046.630.471.0246.247.118445.429917978
173715660046.162.154.8945.2846.67945.133222873
173707020044.010.190.4443.8444.343.6211886
173698380043.8152-0-0.0143.843.9143.7716247
173689740043.82-0.02-0.0543.9143.9243.828291
173681100043.840.10.2343.8343.9443.7924372
173655180043.740.380.8843.6444.1742.6910926
173637900043.36-1.3-2.9043.9544.1942.77026969
173629260044.655-2.88-6.0746.646.7444.65513504
173620620047.5390.090.1947.4947.569947.3356433
173594700047.45-0.03-0.0647.5147.53947.4515240
173586060047.480.110.2347.4847.599947.441898
173568780047.370.030.0647.447.5347.320718814
173560140047.34-0.09-0.1947.4147.5647.3152957
173534220047.430.020.0447.3947.547.3935130
173525580047.41-20.25-29.9347.4547.4947.420428
173507784067.660.220.3367.8367.8367.578610032
173499660067.44-2.78-3.9670.9971.8567.00124938
173473740070.220.250.3669.8871.1969.3217993
173465100069.97-3.24-4.4374.819574.819569.96219727
173456460073.21-4.98-6.3777.777.773.2112950
173447820078.190.640.8379.0679.4877.497817734
173439180077.553.074.1276.3279.00576.3232768
173413260074.481.381.8974.01874.628973.177284
173404620073.1-1.1-1.4874.18975.0372.836187
173395980074.23.665.1972.508674.47172.508615674
173387340070.540.090.1371.41971.9569.215816022
173378700070.45-3.89-5.2372.5973.5570.3414026
173352780074.34021.672.3072.8774.909872.0218290
173344140072.670.150.2175.6676.09571.9130211
173335500072.51742.243.1970.4372.8969.578098
173326860070.27360.050.0769.2570.5368.76355876
173318220070.2231-1.39-1.9470.5871.5369.8212388
173291784071.61220.640.9171.6772.771.497564
173275020070.96924.146.1969.3671.53869.3615823
173266380066.83-2.69-3.8767.5268.73166.4522533
173257740069.52-3.37-4.6271.4971.4969.251519470
173231820072.890.751.0471.8173.2571.3738012
173223180072.14222.94.1971.5172.570170.562725538
173214540069.241.321.9469.5569.7668.680114048
173205900067.92090.851.2667.1969.09567.1915529
173197260067.0745-0.13-0.1966.3799996866.0112267
173171340067.22.894.4965.5567.264.37999910545
173162700064.31-1.51-2.2967.3467.3864.29121783
173154060065.8199990.050.0866.06999968.422565.547526
173145420065.7699991.872.9363.4666.01999962.7221279