KKR & Quote - KR51 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KKR & Co Inc (KR51) Share Price

KKR & Co Inc (KR51)

106.96

4.00

( 3.89% )

Updated: 09:03:43

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

106.96

Bid

106.28

Ask

106.74

Volume

1,832

102.86 Day's Range 107.72

0.00 52 Week Range 0.00

Market Cap

Previous Close

102.96

Open

103.30

Last Trade

Last Trade Time

09:02:19

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

888,228,909

Dividend Yield

-

PE Ratio

7.05

Earnings Per Share (EPS)

3.46

Revenue

21.88B

Net Profit

3.08B

Sector

Investment Advice

Industry

Investment Advice

Website

www.kkr.com

Headquarters

New York, New York, USA

Founded

-

KKR & Co Inc is listed in the Investment Advice sector of the Tradegate (DE) with ticker KR51. The last closing price for KKR & was 102.96 €. Over the last year, KKR & shares have traded in a share price range of 0.00 € to 0.00 €.

KKR & currently has 888,228,909 shares outstanding. The market capitalization of KKR & is 91.45 € billion. KKR & has a price to earnings ratio (PE ratio) of 7.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KR51 - Frequently Asked Questions (FAQ)

What is the current KKR & share price?

The current share price of KKR & is 106.96 €

How many KKR & shares are in issue?

KKR & has 888,228,909 shares in issue

What is the market cap of KKR &?

The market capitalisation of KKR & is EUR 91.45B

What is the 1 year trading range for KKR & share price?

KKR & has traded in the range of 0.00 € to 0.00 € during the past year

What is the PE ratio of KKR &?

The price to earnings ratio of KKR & is 7.05

What is the cash to sales ratio of KKR &?

The cash to sales ratio of KKR & is 0.99

What is the reporting currency for KKR &?

KKR & reports financial results in USD

What is the latest annual turnover for KKR &?

The latest annual turnover of KKR & is USD 21.88B

What is the latest annual profit for KKR &?

The latest annual profit of KKR & is USD 3.08B

What is the registered address of KKR &?

The registered address for KKR & is 9 WEST 57TH STREET, SUITE 4200, NEW YORK, NEW YORK, 10019

What is the KKR & website address?

The website address for KKR & is www.kkr.com

Which industry sector does KKR & operate in?

KKR & operates in the INVESTMENT ADVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M0YNMynaric AG	1.415 € (94.37%)	939.31k
Z12NextGen Digital Platforms	0.45 € (73.08%)	52.68k
7IPImpro Precision Industries Limited	0.478 € (61.49%)	250
DP8CervoMed Inc	3.18 € (48.60%)	3.53k
22ZZealand Pharma AS	90.90 € (37.73%)	14.77k
I8RIrobot Corp Dl 01	3.674 € (-36.92%)	57.52k
CNWCodon AG	0.0185 € (-30.19%)	300
UH7ATennant Minerals NL	0.0065 € (-27.78%)	2.76M
36GGBM Resources Limited	0.0045 € (-25.00%)	206.95k
YBBCarnavale Resources Ltd	0.0015 € (-25.00%)	2k
D7GNel ASA	0.2372 € (19.50%)	30.18M
UH7ATennant Minerals NL	0.0065 € (-27.78%)	2.76M
G7PAEnergy Transition Minerals Ltd	0.052 € (31.98%)	1.42M
TKAThyssenkrupp AG	8.78 € (2.98%)	1.27M
PUMPuma SE	22.14 € (-16.14%)	1.25M

okwife

okwife 4 minutes ago

HEY ORKA U DA MAN!!!

georgie18

georgie18 5 minutes ago

UMAC...3200 Buy @ $6.04...🥳

georgie18

Member Level
Re: georgie18 post# 390918

Wednesday, March 12, 2025 8:56:38 AM

Post#
390995
of 390998
UMAC...Added $5.88...🥳

georgie18

georgie18

georgie18 5 minutes ago

UMAC...3200 Buy @ $6.04...🥳

georgie18

Member Level
Re: georgie18 post# 390918

Wednesday, March 12, 2025 8:56:38 AM

Post#
390995
of 390998
UMAC...Added $5.88...🥳

georgie18

georgie18

georgie18 5 minutes ago

UMAC...3200 Buy @ $6.04...🥳

georgie18

Member Level
Re: georgie18 post# 390918

Wednesday, March 12, 2025 8:56:38 AM

Post#
390995
of 390998
UMAC...Added $5.88...🥳

georgie18

just Scottie

just Scottie 6 minutes ago

They have to get current and pay their tax bill with Wyoming first before anything, when you see that occur an OTC filing may be on the way

WALLnut

WALLnut 6 minutes ago

There might a been a shift change and one of them was on Vacation.

RDGL

Jay_B

Jay_B 6 minutes ago

makinezmoney

makinezmoney 6 minutes ago

$CRVO: She awake now after that slumber.......... $3

longgggggggggggggggggg base for 3months stretched out at $2s after that mega drop from $13 last December.

It was about time.

GO $CRVO

north40000

north40000 6 minutes ago

Inflation has cooled. Anavex trading over $9 per share.

Jay_B

Jay_B 7 minutes ago

So I can't post a link to the board you self-proclaimed as the "no nonsense forum" and posted links to hundreds of times in the past? Please direct me to where it says this in the iHub TOS while I contact iHub Admin regarding your deletion of my post for doing something you yourself have done hundre

Spuds McKenz66

Spuds McKenz66 7 minutes ago

TRUMPS OPEN FOR BIZ 15% TAX ONLY , KABOOOOOM BOF

lishious

lishious 7 minutes ago

So based on what you're saying, you're not an investor. Because you're whinning. Right? I mean let's say you have 1 share of IQST. So you get a "dividend" of 5 ASII shares, according to your "calculations". What is $0.0003 x 5? Here, I'll help since you might not own a calculator. It's $0.0015. That

Retired2019

Retired2019 7 minutes ago

Bury Sarissa Capital. I can't find a Sarissa Capital holding where a reverse stock split was executed. Alex Denner has destroyed Amarin shareholder's wealth. Every shareholder of a Sarissa Capital holding where Denner has control or wants control should take notice of todays' action. You have DE

novicetrader

novicetrader 7 minutes ago

TSLA/TSLL- thanks r59. Yes the markets are going to act like a yoyo near-term, I also believe.Which is why, on my positions(other than TSLL), will take quick profits.But with Tesla,the only reason I think it might do well for sometime, is that the anti-Musk feeling in the air has heightened so much,

TheWhigs

TheWhigs 7 minutes ago

" I believe you are a moron." 🙄

Thanks for proving my point that you aren't too smart.

StayHumble

StayHumble 7 minutes ago

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR .9055 +13.41% Nice move back up for long term shareholders.

MartinLutherKing

MartinLutherKing 8 minutes ago

It’s a disgrace at all levels of management

Biotechlawyer

Biotechlawyer 8 minutes ago

@Mufaso Congratulations on making the right call on VKTX's irrational decline yesterday! Just one update to your VK2735 approval timeline. Assuming everything you've said, a 64 week study would be almost 15 months, so the study completion date would be March 27, NDA submission September 27 and appro

Spuds McKenz66

Spuds McKenz66 8 minutes ago

we could do apple chips with cider with a dash of cinnamon and ginger an acquired taste but extremely healthy BOF

xoom

xoom 8 minutes ago

AZ on Ihub and Bop on BP have stopped posting as of this post.

fung_derf

fung_derf 9 minutes ago

I don’t live thinking the world wants to know my opinion.

Yeah, but this is a stock discussion board. If not giving opinions what good is it?
It's not like he's walking down the street mumbling to himself.

manibiotech

manibiotech 9 minutes ago

Well there are only half a dozen here who invested for an ROI it seems , rest just invested to praise the management .

fade

fade 9 minutes ago

Yes now I would think the company needs to tell the world what they do with future plans

nagoya1

nagoya1 10 minutes ago

Happy bday. Wishing all of us longs a high pps.
Fmcc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions