Heidelberg Materials Quote - HEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Heidelberg Materials AG (HEI) Share Price

Heidelberg Materials AG (HEI)

117.65

-1.05

( -0.88% )

Updated: 09:44:37

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

117.65

Bid

118.00

Ask

118.05

Volume

6,486

117.20 Day's Range 118.90

70.82 52 Week Range 121.90

Market Cap

Previous Close

118.70

Open

118.65

Last Trade

Last Trade Time

09:28:38

Financial Volume

-

VWAP

-

Average Volume (3m)

12,995

Shares Outstanding

182,068,120

Dividend Yield

2.21%

PE Ratio

9.71

Earnings Per Share (EPS)

10.59

Revenue

21.54B

Net Profit

1.93B

Sector

Cement, Hydraulic

Industry

Cement

Website

www.heidelbergmaterials.com

Headquarters

Heidelberg, Deu

Founded

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 118.70 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 70.82 € to 121.90 €.

Heidelberg Materials currently has 182,068,120 shares outstanding. The market capitalization of Heidelberg Materials is 21.61 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 9.71.

VPT Introduces New VME Power Supply

Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...

VPT Introduces New Bus Converter Module

Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...

Acquisition

RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.254345061467	117.95	120.6	115.65	12629	118.36355869	DE
4	20.27	20.8153624974	97.38	121.9	96.02	20698	111.53907717	DE
12	23.47	24.920365258	94.18	121.9	90.22	12995	104.76169352	DE
26	19.25	19.5630081301	98.4	121.9	85.599999	11362	100.3580879	DE
52	46.830001	66.1253906541	70.819999	121.9	70.819999	13879	93.29988587	DE
156	54.25	85.5678233438	63.4	121.9	38.73	350566	57.62114004	DE
260	50.87	76.1755016472	66.78	121.9	29	540551	57.37587031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.909 € (83.10%)	22.05k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.38 € (30.00%)	63.58k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2513 € (-7.58%)	14.65M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.92M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	135.94 € (-1.82%)	1.21M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

JusDePomme

JusDePomme 4 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 4 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 4 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 4 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 5 minutes ago

FatStrat

FatStrat 5 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 5 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 5 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 6 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 6 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 minutes ago

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 6 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 6 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 7 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 7 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Heidelberg Materials

Tidal Trust II Defiance ...

DJ Israel Select Oil and...

DJ Greece Index USD

DJ EGX Egypt Titans 20 I...

DJ US Insurance Brokers ...

DJ US General Retailers ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions