Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 565 |
|
|||||
| News | - | ||||||
| Day High | 98.06 | Low High |
|||||
| Day Low | 97.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberg Materials AG | HEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.20% | 98.06 | 05:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.60 | 97.24 | 98.06 | 97.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 565 | - | 65.50 - 102.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:45 | 20 | 98.06 € | EUR |
Heidelberg Materials News
Real-Time news about Heidelberg Materials AG (Tradegate (DE)): 0 recent articles
Heidelberg Materials Discussion Forums - HEI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2024 | 07:10 | - | HEI new 52 hi |
| 2/25/2024 | 09:16 | - | HEI 10Q 2/26 |
| 2/14/2024 | 09:10 | - | HEI new 52=week high |
| 7/26/2023 | 07:02 | - | HEICO Corp NYSE: HEI |
| 10/07/2022 | 18:01 | - | This one still acts like a small cap. ????? |
| 12/13/2019 | 16:45 | - | [b]News: $HEI[/b] The 12 Best-Performing Industrial Stocks of |
| 7/24/2019 | 10:54 | - | Just add 4/5 of the number of shares |
| 7/24/2019 | 07:39 | - | Time for a split so I can add! |
| 7/24/2019 | 07:25 | - | $138 is even nicer. |
| 7/02/2019 | 10:50 | - | [b]News: $HEI[/b] HEICO Corporation Acquires Leading French Interconnect Busines |
Historical HEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.92 | 99.10 | 93.98 | 97.71 | 11,406 | 3.14 | 3.31% |
| 1 Month | 96.42 | 99.16 | 90.80 | 95.44 | 11,492 | 1.64 | 1.70% |
| 3 Months | 82.30 | 102.40 | 82.30 | 93.45 | 17,057 | 15.76 | 19.15% |
| 6 Months | 69.08 | 102.40 | 68.52 | 86.60 | 16,317 | 28.98 | 41.95% |
| 1 Year | 70.30 | 102.40 | 65.50 | 73.05 | 142,051 | 27.76 | 39.49% |
| 3 Years | 74.96 | 102.40 | 38.73 | 60.27 | 455,528 | 23.10 | 30.82% |
| 5 Years | 71.52 | 102.40 | 29.00 | 58.42 | 622,809 | 26.54 | 37.11% |
