Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberg Materials AG | HEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.62 | -0.64% | 95.90 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.66 | 95.12 | 97.58 | 95.90 | 96.52 |
HEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 100.50 | 95.12 | 98.26 | 8,635 | -3.10 | -3.13% |
| 1 Month | 94.86 | 103.50 | 93.98 | 99.71 | 12,573 | 1.04 | 1.10% |
| 3 Months | 89.42 | 103.50 | 88.28 | 97.45 | 14,683 | 6.48 | 7.25% |
| 6 Months | 74.18 | 103.50 | 74.02 | 89.03 | 16,495 | 21.72 | 29.28% |
| 1 Year | 67.76 | 103.50 | 65.50 | 74.12 | 116,325 | 28.14 | 41.53% |
| 3 Years | 75.26 | 103.50 | 38.73 | 59.97 | 444,315 | 20.64 | 27.42% |
| 5 Years | 66.62 | 103.50 | 29.00 | 58.28 | 613,751 | 29.28 | 43.95% |
HEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.76 | -0.90 | -0.93% | 96.66 | 97.58 | 95.12 | 8,321 |
| May 30 2024 | 96.66 | -0.34 | -0.35% | 96.48 | 97.18 | 95.82 | 7,831 |
| May 29 2024 | 97.00 | -1.24 | -1.26% | 98.10 | 98.18 | 96.30 | 7,506 |
| May 28 2024 | 98.24 | -1.54 | -1.54% | 99.98 | 100.30 | 97.68 | 13,567 |
| May 27 2024 | 99.78 | -0.10 | -0.10% | 99.66 | 100.50 | 99.56 | 9,121 |
| May 24 2024 | 99.88 | 0.96 | 0.97% | 99.00 | 99.88 | 98.56 | 5,152 |
| May 23 2024 | 98.92 | 1.88 | 1.94% | 96.94 | 99.60 | 96.94 | 13,905 |
| May 22 2024 | 97.04 | -1.00 | -1.02% | 97.64 | 97.94 | 96.96 | 9,504 |
| May 21 2024 | 98.04 | -0.34 | -0.35% | 98.40 | 98.86 | 97.30 | 9,738 |
| May 20 2024 | 98.38 | 0.04 | 0.04% | 98.48 | 98.78 | 97.94 | 4,382 |
| May 17 2024 | 98.34 | -1.91 | -1.91% | 97.08 | 98.46 | 96.90 | 14,577 |
| May 16 2024 | 100.25 | -2.50 | -2.43% | 102.65 | 102.65 | 100.00 | 11,612 |
| May 15 2024 | 102.75 | 0.35 | 0.34% | 102.35 | 103.00 | 101.65 | 19,468 |
| May 14 2024 | 102.40 | 0.75 | 0.74% | 101.80 | 102.45 | 100.20 | 18,354 |
| May 13 2024 | 101.65 | -0.95 | -0.93% | 102.85 | 103.50 | 101.40 | 17,581 |
| May 10 2024 | 102.60 | 2.55 | 2.55% | 100.10 | 103.25 | 99.88 | 29,575 |
| May 09 2024 | 100.05 | 2.35 | 2.41% | 97.60 | 100.35 | 97.24 | 6,495 |
| May 08 2024 | 97.70 | -0.84 | -0.85% | 98.52 | 99.08 | 97.38 | 5,446 |
| May 07 2024 | 98.54 | 1.16 | 1.19% | 96.38 | 99.10 | 95.00 | 30,761 |
| May 06 2024 | 97.38 | 1.52 | 1.59% | 95.84 | 98.00 | 95.68 | 11,622 |
| May 03 2024 | 95.86 | 1.16 | 1.22% | 94.86 | 95.86 | 93.98 | 5,267 |
| May 02 2024 | 94.70 | 0.00 | 0.00% | 94.92 | 95.08 | 94.44 | 3,933 |
