American Express Quote - AEC1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
American Express Co. (AEC1) Share Price

American Express Co. (AEC1)

279.10

6.10

( 2.23% )

Updated: 11:47:11

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

279.10

Bid

279.10

Ask

279.55

Volume

2,794

271.70 Day's Range 279.15

148.10 52 Week Range 279.15

Market Cap

Previous Close

273.00

Open

273.95

Last Trade

Last Trade Time

11:43:57

Financial Volume

-

VWAP

-

Average Volume (3m)

2,078

Shares Outstanding

704,444,890

Dividend Yield

1.05%

PE Ratio

24.70

Earnings Per Share (EPS)

11.81

Revenue

56.55B

Net Profit

8.32B

Sector

Finance Services

Industry

Finance Services

Website

www.americanexpress.com

Headquarters

New York, New York, USA

Founded

-

American Express Co. is listed in the Finance Services sector of the Tradegate (DE) with ticker AEC1. The last closing price for American Express was 273.00 €. Over the last year, American Express shares have traded in a share price range of 148.10 € to 279.15 €.

American Express currently has 704,444,890 shares outstanding. The market capitalization of American Express is 192.31 € billion. American Express has a price to earnings ratio (PE ratio) of 24.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8	2.12221002561	273.3	279.14999	265.05	2570	271.82656055	DE
4	27.65	10.9962219129	251.45	279.14999	246	2320	266.03370682	DE
12	48.45	21.0058530241	230.65	279.14999	218.95	2078	251.78720741	DE
26	55.55	24.8490270633	223.55	279.14999	201.65	1957	235.52417367	DE
52	129.6	86.6889632107	149.5	279.14999	148.1	2065	213.77392833	DE
156	124.8	80.8813998704	154.3	279.14999	130	1198	186.08227275	DE
260	170.7	157.472324723	108.4	279.14999	65.54	1410	145.80367479	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.057 € (88.62%)	54.25k
5Q5Snowflake Inc	166.16 € (35.53%)	77.21k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2454 € (-9.75%)	15.77M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	138.06 € (-0.29%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

CountOfMeltedCrisco

CountOfMeltedCrisco 18 seconds ago

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 44 seconds ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 46 seconds ago

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 58 seconds ago

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 59 seconds ago

RDAR huge hits on the ask!!!

beer$$money

beer$$money 1 minute ago

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Curt D 1 minute ago

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 1 minute ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

NoMoDo 1 minute ago

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 1 minute ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 1 minute ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

jhdf51 1 minute ago

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 1 minute ago

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 2 minutes ago

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 2 minutes ago

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 2 minutes ago

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

nyt 2 minutes ago

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 2 minutes ago

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 2 minutes ago

Have a fabulous day!!!!!

Techroemancer

Techroemancer 2 minutes ago

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 2 minutes ago

HoldEm777

HoldEm777 2 minutes ago

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 2 minutes ago

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 2 minutes ago

Selling seems to have dried up.

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions