Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 48.52 | Low High |
|||||
| Day Low | 48.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemometec AS | CHY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 0.58% | 48.52 | 09:54:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.52 | 48.52 | 48.52 | 48.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 34.50 - 73.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:00:01 | 1 | 48.52 € | EUR |
Chemometec AS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 04:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 5/16/2024 | 07:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 5/15/2024 | 04:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 5/14/2024 | 09:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 5/14/2024 | 09:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 5/13/2024 | 04:05 | GlobeNewswire Inc. | Notification of managers' transactions |
| 5/08/2024 | 11:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
| 4/12/2024 | 07:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
| 4/10/2024 | 09:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 4/03/2024 | 09:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
| 3/18/2024 | 06:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 3/18/2024 | 06:28 | GlobeNewswire Inc. | Major shareholder announcement – AIM International Mutual.. |
Chemometec AS Discussion Forums - CHY
No Forum Threads FoundAdd a New Thread
Historical CHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.98 | 50.00 | 46.98 | 48.84 | 11 | 1.54 | 3.28% |
| 1 Month | 38.42 | 50.00 | 38.30 | 39.51 | 79 | 10.10 | 26.29% |
| 3 Months | 62.60 | 73.15 | 38.20 | 54.70 | 207 | -14.08 | -22.49% |
| 6 Months | 48.00 | 73.15 | 38.20 | 58.15 | 311 | 0.52 | 1.08% |
| 1 Year | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |
| 3 Years | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |
| 5 Years | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |
