Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.46 | -1.08% | 42.32 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.32 | 42.78 |
CHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.68 | 43.68 | 43.68 | 43.68 | 1 | -1.36 | -3.11% |
1 Month | 50.00 | 50.00 | 43.68 | 44.16 | 327 | -7.68 | -15.36% |
3 Months | 55.20 | 56.30 | 38.20 | 42.07 | 219 | -12.88 | -23.33% |
6 Months | 47.70 | 73.15 | 38.20 | 56.75 | 342 | -5.38 | -11.28% |
1 Year | 57.55 | 73.15 | 34.50 | 55.31 | 251 | -15.23 | -26.46% |
3 Years | 57.55 | 73.15 | 34.50 | 55.31 | 251 | -15.23 | -26.46% |
5 Years | 57.55 | 73.15 | 34.50 | 55.31 | 251 | -15.23 | -26.46% |
CHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
Jun 13 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
Jun 12 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
Jun 11 2024 | 43.68 | -0.18 | -0.41% | 43.68 | 43.68 | 43.68 | 1 |
Jun 10 2024 | 43.86 | 0.00 | 0.00% | 43.86 | 43.86 | 43.86 | 0.00 |
Jun 07 2024 | 43.86 | 0.00 | 0.00% | 43.86 | 43.86 | 43.86 | 0.00 |
Jun 06 2024 | 43.86 | -4.68 | -9.64% | 45.20 | 45.28 | 43.86 | 3,367 |
Jun 05 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
Jun 04 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
Jun 03 2024 | 48.54 | -0.22 | -0.45% | 48.54 | 48.54 | 48.54 | 2 |
May 31 2024 | 48.76 | 1.44 | 3.04% | 48.76 | 48.76 | 48.76 | 25 |
May 30 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
May 29 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
May 28 2024 | 47.32 | -2.10 | -4.25% | 48.00 | 48.00 | 47.32 | 72 |
May 27 2024 | 49.42 | 0.38 | 0.77% | 49.42 | 49.42 | 49.42 | 40 |
May 24 2024 | 49.04 | 0.00 | 0.00% | 49.04 | 49.04 | 49.04 | 0.00 |
May 23 2024 | 49.04 | 0.52 | 1.07% | 48.88 | 49.04 | 48.88 | 60 |
May 22 2024 | 48.52 | -0.24 | -0.49% | 48.52 | 48.52 | 48.52 | 1 |
May 21 2024 | 48.76 | 0.54 | 1.12% | 48.76 | 48.76 | 48.76 | 20 |
May 20 2024 | 48.22 | -0.40 | -0.82% | 48.22 | 48.22 | 48.22 | 1 |
May 17 2024 | 48.62 | -0.66 | -1.34% | 50.00 | 50.00 | 48.62 | 12 |
May 16 2024 | 49.28 | 2.30 | 4.90% | 48.32 | 49.48 | 48.32 | 19 |