Volume | 2 |
|
|||||
News | - | ||||||
Day High | 48.54 | Low High |
|||||
Day Low | 48.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.46 | -0.94% | 48.54 | 11:55:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.54 | 48.54 | 48.54 | 49.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 34.50 - 73.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:14 | 2 | 48.54 € | EUR |
Chemometec AS News
Date | Time | Source | News Article |
---|---|---|---|
5/24/2024 | 13:05 | GlobeNewswire Inc. | Appointment of new CFO |
5/17/2024 | 04:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
5/16/2024 | 07:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
5/15/2024 | 04:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
5/14/2024 | 09:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
5/14/2024 | 09:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
5/13/2024 | 04:05 | GlobeNewswire Inc. | Notification of managers' transactions |
5/08/2024 | 11:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
4/12/2024 | 07:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
4/10/2024 | 09:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
4/03/2024 | 09:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
3/18/2024 | 06:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
Chemometec AS Discussion Forums - CHY
No Forum Threads FoundAdd a New Thread
Historical CHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.42 | 49.42 | 47.32 | 48.20 | 46 | -0.88 | -1.78% |
1 Month | 40.36 | 50.00 | 40.00 | 46.02 | 29 | 8.18 | 20.27% |
3 Months | 73.15 | 73.15 | 38.20 | 45.85 | 132 | -24.61 | -33.64% |
6 Months | 46.50 | 73.15 | 38.20 | 58.33 | 305 | 2.04 | 4.39% |
1 Year | 57.55 | 73.15 | 34.50 | 56.54 | 232 | -9.01 | -15.66% |
3 Years | 57.55 | 73.15 | 34.50 | 56.54 | 232 | -9.01 | -15.66% |
5 Years | 57.55 | 73.15 | 34.50 | 56.54 | 232 | -9.01 | -15.66% |