Calamos Convertible and ... Quote - CHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Share Price

Calamos Convertible and High Income Fund (CHY)

11.07

-0.01

(-0.09%)

Closed June 26 3:00PM

Delayed by 15 minutes

11.07

0.00

(0.00%)

After Hours: 4:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.07

Bid

10.98

Ask

11.70

Volume

145,301

11.05 Day's Range 11.13

10.73 52 Week Range 12.16

Market Cap

Previous Close

11.08

Open

11.10

Last Trade

Last Trade Time

Financial Volume

US$ 1,611,897

VWAP

11.0935

Average Volume (3m)

166,057

Shares Outstanding

75,661,489

Dividend Yield

10.84%

PE Ratio

-87.17

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was US$11.08. Over the last year, Calamos Convertible and ... shares have traded in a share price range of US$ 10.73 to US$ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is US$837.57 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -87.17.

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 8-K - Current report

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.895255147717	11.17	11.22	11.05	212746	11.10598298	CS
4	-0.05	-0.44964028777	11.12	11.53	10.95	150424	11.19359912	CS
12	-0.44	-3.82276281494	11.51	11.67	10.7697	166057	11.20443867	CS
26	-0.8	-6.73967986521	11.87	12.16	10.7697	149266	11.48055547	CS
52	0.19	1.74632352941	10.88	12.16	10.73	154985	11.36781623	CS
156	-5.24	-32.1275291232	16.31	17.09	9.97	156855	12.38225094	CS
260	0.06	0.544959128065	11.01	17.09	5.561	189181	12.21028918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

Seminole Red

Seminole Red 3 minutes ago

Ranb2khz

Ranb2khz 9 minutes ago

Have Faith - He Hears You

On any given day, I might pray...

I feel lost. Show me the way. He does.

I feel empty and alone. Fill me with Your Spirit, Your love, and Your wisdom. He does.

I feel broken. Put me back together so I can serve you

go seek

go seek 14 minutes ago

RVNC / Revance will recover and prosper. Major reason: DAXXIFY and the RHA collection are excellent products that will continue to gain share.

https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8nbjP3yfxP/?igsh=MnZ0cDNl

edbi46

edbi46 16 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

NorthPeak22

NorthPeak22 21 minutes ago

Delfin didn't make a single change to the project that MARAD didn't already know about. This is why people need to read all the letters back and forth between Delfin and MARAD. Delfin IMPROVED their technology based on already approved, up to date industry technology, and by doing so REDUCED their e

StockItOut

StockItOut 22 minutes ago

Advertising. From a legit company.

Stock performance from recent floor +A

Theoblade

Theoblade 22 minutes ago

Is it stabilized now? Almost.... Imma buy 20 bucks worth just for my radar.

Ray_137

Ray_137 24 minutes ago

No body can even answer my simplest one word question:
WHEN?

Ray_137

Ray_137 27 minutes ago

Yes may be true.
I am not a finance professional. I don't like inaccuracies and cheating involved by institutions or individuals.
Keeping in view what is going on with payments and dates, goal posts have moved from Alaska to Huston. Therefore I sadly say payment likely be on 2050-1-1.

lakers17

lakers17 37 minutes ago

Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b

LovePennyStock

LovePennyStock 37 minutes ago

Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!

LovePennyStock

LovePennyStock 37 minutes ago

Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!

Televet

Televet 38 minutes ago

Link to breakout board please.

Theoblade

Theoblade 39 minutes ago

Remember whet ErBb bought the town of Paradise CA? Well it's burning down again...
theguardian com news article 2024 25 california-apache-wildfire

Lakota-45

Lakota-45 41 minutes ago

Correction; DeFi Technologies Inc.

~ $DEFTF ~

Boris the Spider

Boris the Spider 43 minutes ago

No offense but I have to say it.

Youre a very odd dude.

janice shell

janice shell 44 minutes ago

PLEASE be sure this big hairy spider STAYS with you guys:

https://x.com/AMAZlNGNATURE/status/1805844263785189806

(You may have to click on the link.)

Ray_137

Ray_137 48 minutes ago

Some posters already said some payment could be on 28th June, this is one of manny dates passed last 15 years. This date may be good I wish. Otherwise you always can wait until 1-1-2050. GLTA.

Triforce

Triforce 49 minutes ago

"Aggressive traders could go long SMR around $9 risking to $6. The $28 area is my price target for now"

Bruce Kamich
Jun 24, 2024 8:15 AM EDT
https://pro.thestreet.com/trade-ideas/nuscale-power-stock-price-target-after-900-million-offer

JMoneyHoops

JMoneyHoops 53 minutes ago

Nothing new on the docket yet hopefully there’s a filing for emergency custo takeover in July

StockItOut

StockItOut 55 minutes ago

A LOT OF TIMES

DEBT IS GROWING. XERI IS SERVICING, PAYING REGULAR INTEREST TO AUCTUS

JMoneyHoops

JMoneyHoops 55 minutes ago

I agree it already hit 0.0009 on court application for custodianship so if it’s granted we can see a 0.001 break imo

Ray_137

Ray_137 56 minutes ago

Boris:
It is deadly wrong with us all 15 years waiting and nothing even escrows removed. What is wrong waiting until 2050. I am waiting 15 years already!

kabunushi

kabunushi 59 minutes ago

Honestly you don't know enough to credibly say "LP's strategy is perfect!!" Hence that sounds a bit like blind cheerleading. If we are trying to analyze facts from a neutral place, it should entail a little less passion IMO, but maybe that's just me.

There really are 2 points, one of

Calamos Convertible and ...

Scotland Gas 39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions