We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,805.00 | 1,573.00 | 48.67% | 176 |
| |
 HMI
| Hermes International | 2,858.00 | 810.00 | 39.55% | 370 |
| |
 1N8
| Adyen NV | 1,845.00 | 701.00 | 61.28% | 740 |
| |
 W9C
| Constellation Software Inc | 3,320.00 | 595.00 | 21.83% | 56 |
| |
 9WY
| Texas Pacific Land Corporation | 1,300.00 | 549.00 | 73.10% | 45 |
| |
 NFC
| Netflix Inc | 1,011.20 | 422.10 | 71.65% | 2,748 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,300.00 | 418.00 | 14.50% | 18 |
| |
 6RV
| Applovin Corp | 487.35 | 414.85 | 572.21% | 5,722 |
| |
 MKV
| Markel Group Inc | 1,778.00 | 386.00 | 27.73% | 32 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,370.00 | 358.00 | 35.38% | 34 |
| |
 096
| HubSpot Inc | 780.60 | 342.00 | 77.98% | 122 |
| |
 TCS
| Axon Enterprise Inc | 651.60 | 317.30 | 94.91% | 708 |
| |
 639
| Spotify Technology SA | 609.10 | 304.15 | 99.74% | 1,262 |
| |
 MLB1
| MercadoLibre Inc | 2,008.00 | 270.00 | 15.54% | 348 |
| |
 RHM
| Rheinmetall AG | 817.60 | 268.60 | 48.93% | 57,301 |
| |
 CC5
| CocaCola Consolidated Inc | 1,390.00 | 250.00 | 21.93% | 31 |
| |
 OM6
| OReilly Automotive Inc | 1,259.50 | 241.50 | 23.72% | 44 |
| |
 CTO
| Costco Wholesale Corporation | 1,021.40 | 238.00 | 30.38% | 640 |
| |
 WPOB
| Graham Holdings Co | 910.00 | 225.00 | 32.85% | 9 |
| |
 FB2A
| Meta Platforms Inc | 702.60 | 220.45 | 45.72% | 14,744 |
| |
 45C
| Crowdstrike Holdings Inc | 430.00 | 202.25 | 88.80% | 6,601 |
| |
 MIGA
| Microstrategy A New Dl 001 | 322.00 | 199.20 | 162.21% | 89,066 |
| |
 DP4B
| AP Moller Maersk AS | 1,617.50 | 196.50 | 13.83% | 287 |
| |
 4S0
| ServiceNow Inc | 940.20 | 196.50 | 26.42% | 766 |
| |
 Y5C
| GE Vernova LLC | 350.00 | 187.00 | 114.72% | 2,176 |
| |
 GOS
| Goldman Sachs Group Inc | 630.40 | 181.00 | 40.28% | 1,148 |
| |
 DP4A
| AP Moller Maersk AS | 1,574.00 | 180.00 | 12.91% | 101 |
| |
 48D
| Atlassian Corporation | 297.90 | 166.86 | 127.34% | 555 |
| |
 3UB
| Ubiquiti Inc | 326.80 | 165.40 | 102.48% | 93 |
| |
 0SE0
| Sezzle Inc | 324.00 | 164.00 | 102.50% | 134 |
| |
 FC6A
| First Citizens Bancshares Inc | 1,990.00 | 160.00 | 8.74% | 5 |
| |
 TL0
| Tesla Inc | 339.25 | 151.01 | 80.22% | 154,621 |
| |
 A4S
| Ameriprise Financial Inc | 515.80 | 148.20 | 40.32% | 69 |
| |
 PAR
| Parker Hannifin Corp | 670.00 | 147.40 | 28.21% | 577 |
| |
 CYB
| CyberArk Software Ltd | 390.10 | 144.00 | 58.51% | 203 |
| |
 DCO
| Deere & Co | 457.90 | 137.85 | 43.07% | 1,045 |
| |
 IUI1
| Intuitive Surgical Inc | 565.80 | 137.50 | 32.10% | 1,381 |
| |
 CV0
| Carvana Co | 271.10 | 137.28 | 102.59% | 1,501 |
| |
 EQN2
| Equinix Inc | 892.40 | 136.40 | 18.04% | 65 |
| |
 T7D
| Transdigm Group Incorporated | 1,260.00 | 134.00 | 11.90% | 81 |
| |
 33L
| Lululemon Athletica Inc | 349.95 | 128.70 | 58.17% | 731 |
| |
 E7S
| Constellation Energy Corporation | 301.25 | 128.13 | 74.01% | 1,774 |
| |
 RS1
| RH | 363.15 | 126.00 | 53.13% | 44 |
| |
 1AE
| Argen X SE | 607.20 | 124.30 | 25.74% | 62 |
| |
 PRL
| Ralph Lauren Corp | 270.30 | 121.88 | 82.12% | 124 |
| |
 FFV
| F5 Inc | 295.00 | 120.45 | 69.01% | 132 |
| |
 M4I
| Mastercard Incorporated | 539.00 | 120.05 | 28.65% | 1,876 |
| |
 KY6
| Interactive Brokers Group | 223.80 | 116.30 | 108.19% | 380 |
| |
 RC8
| Royal Caribbean Group | 250.70 | 109.40 | 77.42% | 983 |
| |
 LMO
| Lithia Motors Inc | 364.00 | 108.00 | 42.19% | 20 |
| |
 EB2
| Elbit Systems Ltd | 283.00 | 104.00 | 58.10% | 190 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 321.70 | 103.00 | 47.10% | 97 |
| |
 3V64
| Visa Inc | 336.85 | 99.50 | 41.92% | 6,023 |
| |
 GWW
| Grainger WW Inc | 977.80 | 97.00 | 11.01% | 21 |
| |
 TYZ
| Teledyne DALSA Inc | 468.60 | 96.80 | 26.04% | 21 |
| |
 GOV
| Insulet Corp Dl 001 | 268.00 | 92.20 | 52.45% | 64 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 350.00 | 92.00 | 35.66% | 22 |
| |
 AQ8
| Acuity Brands Inc | 310.00 | 90.00 | 40.91% | 31 |
| |
 07G0
| Corpay Inc | 352.85 | 89.50 | 33.99% | 13 |
| |
 FRI
| Fair Isaac Corp | 1,712.50 | 89.50 | 5.51% | 208 |
| |
 8CF
| Cloudflare Inc | 163.10 | 89.29 | 120.97% | 4,806 |
| |
 0V6
| Vistra Corp | 161.50 | 87.92 | 119.49% | 8,189 |
| |
 CUM
| Cummins Inc | 355.30 | 87.70 | 32.77% | 152 |
| |
 PTX
| Palantir Technologies Inc | 113.70 | 86.09 | 311.73% | 244,030 |
| |
 2FE
| Ferrari NV | 477.70 | 85.90 | 21.92% | 851 |
| |
 ESL
| Essilorluxottica | 295.30 | 85.80 | 40.95% | 1,618 |
| |
 BKJ
| Brinker International Inc | 152.00 | 85.50 | 128.57% | 368 |
| |
 DD2
| DoorDash Inc | 202.85 | 85.47 | 72.81% | 384 |
| |
 SAP
| Sap SE | 277.00 | 85.02 | 44.29% | 53,042 |
| |
 UU2
| Blackrock Inc | 926.40 | 83.20 | 9.87% | 1,507 |
| |
 I3N
| Chart Inds Inc Dl 01 | 184.30 | 82.45 | 80.95% | 113 |
| |
 1FA
| Sprouts Farmers Market Inc | 169.40 | 82.08 | 94.00% | 1,205 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 520.40 | 81.70 | 18.62% | 15,134 |
| |
 1QZ
| Coinbase Global Inc | 261.60 | 80.42 | 44.39% | 43,312 |
| |
 CSA
| Accenture plc | 369.70 | 79.90 | 27.57% | 859 |
| |
 TM5
| T Mobile USA Inc | 258.25 | 79.89 | 44.79% | 3,358 |
| |
 TYP
| Tyler Technologies Inc | 611.60 | 79.20 | 14.88% | 65 |
| |
 CTW0
| Celestica Inc | 126.00 | 79.20 | 169.23% | 2,094 |
| |
 1YD
| Broadcom Inc | 221.75 | 79.17 | 55.53% | 30,255 |
| |
 AEC1
| American Express Co. | 296.95 | 78.55 | 35.97% | 2,413 |
| |
 FOO
| Salesforce Inc | 310.60 | 78.55 | 33.85% | 5,760 |
| |
 CS2
| Caseys General Stores Inc | 412.00 | 78.00 | 23.35% | 30 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 712.30 | 77.10 | 12.14% | 9,263 |
| |
 WM1
| WilliamsSonoma Inc | 202.70 | 76.55 | 60.68% | 80 |
| |
 DUT
| Moodys Corp | 500.00 | 76.20 | 17.98% | 148 |
| |
 EM4
| Emcor Group Inc | 405.40 | 76.00 | 23.07% | 86 |
| |
 GAV
| Groupe One Automotive Inc | 466.00 | 76.00 | 19.49% | 54 |
| |
 MAQ
| Marriott International Inc Basket | 271.45 | 75.39 | 38.45% | 138 |
| |
 9CF
| Comfort Systems USA Inc | 370.00 | 75.00 | 25.42% | 218 |
| |
 CMC
| JPMorgan Chase & Co | 263.85 | 74.97 | 39.69% | 5,230 |
| |
 IBM
| International Business Machines Corp | 249.00 | 74.92 | 43.04% | 6,869 |
| |
 4CU
| Centrus Energy Corp | 108.10 | 74.12 | 218.13% | 1,650 |
| |
 E3X1
| Expedia Group Inc | 192.84 | 74.06 | 62.35% | 581 |
| |
 FA1
| Factset Research Systems | 439.80 | 73.80 | 20.16% | 41 |
| |
 E3M
| EPAM Systems Inc | 253.00 | 73.10 | 40.63% | 124 |
| |
 FIV
| Fiserv Inc Dl 01 | 220.25 | 72.99 | 49.57% | 1,376 |
| |
 DC7
| Discover Financial Services | 187.20 | 72.46 | 63.15% | 86 |
| |
 SPU
| Snap On Inc | 321.10 | 72.10 | 28.96% | 83 |
| |
 1AW
| Argan Inc | 140.00 | 72.00 | 105.88% | 424 |
| |
 KSB3
| KSB SE & Co KGaA | 674.00 | 72.00 | 11.96% | 194 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
