We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 688,500.00 | 98,500.00 | 16.69% | 2 |
| |
 PCE1
| Booking Holdings Inc | 4,775.00 | 1,626.00 | 51.64% | 170 |
| |
 HMI
| Hermes International | 2,746.00 | 714.00 | 35.14% | 369 |
| |
 1N8
| Adyen NV | 1,551.40 | 462.20 | 42.43% | 711 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,334.00 | 444.00 | 15.36% | 18 |
| |
 NFC
| Netflix Inc | 992.00 | 408.90 | 70.13% | 2,730 |
| |
 TCS
| Axon Enterprise Inc | 653.40 | 316.90 | 94.18% | 710 |
| |
 639
| Spotify Technology SA | 618.40 | 306.35 | 98.17% | 1,234 |
| |
 6RV
| Applovin Corp | 374.95 | 303.64 | 425.80% | 5,553 |
| |
 MLB1
| MercadoLibre Inc | 1,985.00 | 255.20 | 14.75% | 345 |
| |
 CTO
| Costco Wholesale Corporation | 1,030.40 | 245.50 | 31.28% | 646 |
| |
 4S0
| ServiceNow Inc | 988.30 | 242.30 | 32.48% | 760 |
| |
 OM6
| OReilly Automotive Inc | 1,264.50 | 230.50 | 22.29% | 44 |
| |
 FB2A
| Meta Platforms Inc | 694.50 | 217.50 | 45.60% | 14,858 |
| |
 MIGA
| Microstrategy A New Dl 001 | 328.10 | 208.85 | 175.14% | 89,457 |
| |
 Y5C
| GE Vernova LLC | 370.00 | 205.00 | 124.24% | 2,179 |
| |
 3UB
| Ubiquiti Inc | 357.80 | 202.30 | 130.10% | 91 |
| |
 45C
| Crowdstrike Holdings Inc | 415.55 | 192.70 | 86.47% | 6,754 |
| |
 RHM
| Rheinmetall AG | 727.00 | 188.20 | 34.93% | 55,963 |
| |
 48D
| Atlassian Corporation | 313.50 | 183.00 | 140.23% | 560 |
| |
 GOS
| Goldman Sachs Group Inc | 631.20 | 180.30 | 39.99% | 1,139 |
| |
 9CF
| Comfort Systems USA Inc | 452.80 | 162.80 | 56.14% | 210 |
| |
 TL0
| Tesla Inc | 337.45 | 153.45 | 83.40% | 152,981 |
| |
 IUI1
| Intuitive Surgical Inc | 577.60 | 151.15 | 35.44% | 1,367 |
| |
 1AE
| Argen X SE | 629.60 | 143.60 | 29.55% | 62 |
| |
 DCO
| Deere & Co | 456.45 | 139.45 | 43.99% | 1,045 |
| |
 PAR
| Parker Hannifin Corp | 656.80 | 136.80 | 26.31% | 578 |
| |
 E7S
| Constellation Energy Corporation | 308.05 | 133.45 | 76.43% | 1,766 |
| |
 M4I
| Mastercard Incorporated | 548.90 | 129.00 | 30.72% | 1,900 |
| |
 FFV
| F5 Inc | 299.30 | 124.85 | 71.57% | 129 |
| |
 EB2
| Elbit Systems Ltd | 291.60 | 117.30 | 67.30% | 185 |
| |
 DP4B
| AP Moller Maersk AS | 1,545.50 | 115.00 | 8.04% | 277 |
| |
 UU2
| Blackrock Inc | 957.90 | 114.70 | 13.60% | 1,515 |
| |
 KY6
| Interactive Brokers Group | 220.60 | 113.30 | 105.59% | 366 |
| |
 RC8
| Royal Caribbean Group | 254.05 | 111.53 | 78.26% | 972 |
| |
 6B6
| MondayCom Ltd | 320.90 | 107.90 | 50.66% | 289 |
| |
 3V64
| Visa Inc | 339.45 | 101.25 | 42.51% | 5,996 |
| |
 1QZ
| Coinbase Global Inc | 274.85 | 99.93 | 57.13% | 43,024 |
| |
 8CF
| Cloudflare Inc | 167.48 | 95.93 | 134.07% | 4,697 |
| |
 0V6
| Vistra Corp | 162.95 | 90.57 | 125.13% | 8,100 |
| |
 1AW
| Argan Inc | 153.00 | 90.50 | 144.80% | 426 |
| |
 1YD
| Broadcom Inc | 226.35 | 89.95 | 65.95% | 30,497 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 527.80 | 89.30 | 20.36% | 15,118 |
| |
 CSA
| Accenture plc | 375.65 | 87.25 | 30.25% | 842 |
| |
 PTX
| Palantir Technologies Inc | 113.66 | 86.29 | 315.27% | 243,859 |
| |
 TWH
| Twilio Inc | 139.94 | 84.76 | 153.61% | 1,697 |
| |
 FOO
| Salesforce Inc | 316.25 | 84.35 | 36.37% | 5,757 |
| |
 AEC1
| American Express Co. | 300.70 | 81.65 | 37.27% | 2,337 |
| |
 SAP
| Sap SE | 272.45 | 81.29 | 42.52% | 51,720 |
| |
 CTW0
| Celestica Inc | 124.00 | 80.40 | 184.40% | 2,097 |
| |
 SYK
| Stryker Corp | 379.60 | 78.60 | 26.11% | 1,277 |
| |
 HDI
| Home Depot Inc | 399.35 | 78.50 | 24.47% | 1,464 |
| |
 DMW2
| Freedom Holding Corp | 156.00 | 77.50 | 98.73% | 44 |
| |
 1FA
| Sprouts Farmers Market Inc | 164.35 | 75.83 | 85.66% | 1,197 |
| |
 3HM
| MSCI Inc | 565.80 | 75.60 | 15.42% | 409 |
| |
 FIV
| Fiserv Inc Dl 01 | 222.55 | 74.05 | 49.87% | 1,374 |
| |
 TKE
| Taketwo Interact Softw | 206.30 | 73.88 | 55.79% | 1,103 |
| |
 4CU
| Centrus Energy Corp | 109.90 | 73.72 | 203.76% | 1,628 |
| |
 CMC
| JPMorgan Chase & Co | 262.50 | 73.52 | 38.90% | 5,208 |
| |
 AMZ
| Amazon com Inc | 225.40 | 72.48 | 47.40% | 100,153 |
| |
 MTX
| MTU Aero Engines AG | 330.40 | 71.70 | 27.72% | 4,374 |
| |
 34U
| Ulta Salon Cosm +fragr | 362.80 | 70.00 | 23.91% | 527 |
| |
 TM5
| T Mobile USA Inc | 247.55 | 68.57 | 38.31% | 3,284 |
| |
 ESL
| Essilorluxottica | 278.00 | 68.20 | 32.51% | 1,590 |
| |
 IBM
| International Business Machines Corp | 241.95 | 66.83 | 38.16% | 6,861 |
| |
 5Q5
| Snowflake Inc | 179.52 | 64.46 | 56.02% | 5,526 |
| |
 45T
| IES Holdings Inc | 220.00 | 64.00 | 41.03% | 283 |
| |
 2FE
| Ferrari NV | 448.70 | 63.40 | 16.45% | 834 |
| |
 ALV
| Allianz AG | 320.30 | 63.00 | 24.49% | 56,553 |
| |
 931
| Sea Ltd | 122.20 | 63.00 | 106.42% | 3,307 |
| |
 KSB3
| KSB SE & Co KGaA | 672.00 | 62.00 | 10.16% | 186 |
| |
 BRYN
| Berkshire Hathaway Inc | 456.40 | 60.40 | 15.25% | 20,605 |
| |
 N7I
| Apollo Global Management Inc | 156.60 | 60.28 | 62.58% | 518 |
| |
 WB2
| Westinghouse Air Brake Technologies Corp | 200.70 | 59.65 | 42.29% | 136 |
| |
 EZV
| Dominos Pizza Inc | 460.90 | 58.70 | 14.59% | 256 |
| |
 RWL
| Rockwell Automation | 294.80 | 57.70 | 24.34% | 83 |
| |
 ADP
| Automatic Data Processing Inc | 298.50 | 57.30 | 23.76% | 496 |
| |
 HEI
| Heidelberg Materials AG | 145.95 | 57.13 | 64.32% | 12,652 |
| |
 MHL
| S and P Global Inc | 501.20 | 56.95 | 12.82% | 336 |
| |
 VRS
| Verisign Inc | 214.30 | 55.55 | 34.99% | 328 |
| |
 49V
| Vertiv Holdings Co | 121.50 | 55.51 | 84.12% | 9,612 |
| |
 307
| Shopify Inc | 118.22 | 55.03 | 87.09% | 7,240 |
| |
 DB1
| Deutsche Boerse AG | 241.00 | 54.20 | 29.01% | 4,263 |
| |
 GAH
| Arthur J. Gallagher & Co. | 314.40 | 53.90 | 20.69% | 222 |
| |
 SIE
| Siemens AG | 211.45 | 52.95 | 33.41% | 54,742 |
| |
 9MW
| Marvell Technology Inc | 108.62 | 52.77 | 94.49% | 6,733 |
| |
 MDO
| Mcdonalds Corp | 298.70 | 52.75 | 21.45% | 6,470 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 345.30 | 52.70 | 18.01% | 88 |
| |
 ORC
| Oracle Corporation | 173.96 | 52.58 | 43.32% | 10,902 |
| |
 SEJ1
| Safran SA | 245.40 | 51.50 | 26.56% | 429 |
| |
 78P
| Affirm Holdings Inc | 74.41 | 50.99 | 217.72% | 4,171 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 202.00 | 49.40 | 32.37% | 13,567 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 217.10 | 48.50 | 28.77% | 361 |
| |
 6FHA
| Futu Holdings Ltd | 102.00 | 48.00 | 88.89% | 967 |
| |
 CDS
| Cadence Design Sys Dl 01 | 296.55 | 47.70 | 19.17% | 983 |
| |
 O9T
| Arm Holdings plc | 156.40 | 47.40 | 43.49% | 14,145 |
| |
 19X
| Axsome Therapeutics Inc | 122.95 | 47.37 | 62.68% | 631 |
| |
 KLA
| KLA Corp | 729.00 | 47.00 | 6.89% | 319 |
| |
 DWD
| Morgan Stanley | 132.60 | 46.16 | 53.40% | 3,363 |
| |
 AKX
| Ansys Inc | 331.80 | 45.90 | 16.05% | 146 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
