We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,860.00 | 4,210.00 | 55.03% | 33 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,540.00 | 2,975.00 | 190.10% | 853 |
| |
 SSUN
| Samsung Electronics | 2,835.00 | 1,665.00 | 142.31% | 1,879 |
| |
 KLA
| KLA Corp | 2,052.50 | 1,002.30 | 95.44% | 433 |
| |
 HY9H
| SK Hynix Inc | 1,270.00 | 750.00 | 144.23% | 16,741 |
| |
 9CF
| Comfort Systems USA Inc | 1,585.00 | 714.50 | 82.08% | 434 |
| |
 ASMF
| ASML Holding NV | 1,610.00 | 666.00 | 70.55% | 597 |
| |
 ASME
| ASML Holding NV | 1,606.40 | 664.40 | 70.53% | 12,570 |
| |
 DP4B
| AP Moller Maersk AS | 2,499.00 | 628.00 | 33.56% | 201 |
| |
 MTE
| Micron Technology Inc | 817.70 | 596.50 | 269.67% | 61,247 |
| |
 DP4A
| AP Moller Maersk AS | 2,422.00 | 561.00 | 30.15% | 70 |
| |
 NQG
| Monolithic Power Dl 001 | 1,361.00 | 536.00 | 64.97% | 179 |
| |
 847
| Seagate Technology Plc | 738.00 | 485.40 | 192.16% | 3,346 |
| |
 LU2
| Lumentum Holdings Inc | 760.10 | 450.50 | 145.51% | 2,628 |
| |
 AVS
| ASM International NV | 992.40 | 446.40 | 81.76% | 862 |
| |
 UAO
| Sterling Infrastructure Inc | 718.40 | 435.40 | 153.85% | 252 |
| |
 KI5
| Kioxia Holdings Corporation | 435.00 | 382.00 | 720.75% | 5,444 |
| |
 EB2
| Elbit Systems Ltd | 784.50 | 359.10 | 84.41% | 550 |
| |
 CS2
| Caseys General Stores Inc | 782.00 | 332.00 | 73.78% | 35 |
| |
 19V
| VAT Group AG | 718.40 | 299.50 | 71.50% | 118 |
| |
 WDC
| Westn Digital Dl 10 | 445.05 | 293.41 | 193.49% | 11,113 |
| |
 OHB
| OHB SE | 400.00 | 291.00 | 266.97% | 8,621 |
| |
 EQN2
| Equinix Inc | 902.40 | 278.20 | 44.57% | 96 |
| |
 1AW
| Argan Inc | 537.50 | 263.50 | 96.17% | 219 |
| |
 GWW
| Grainger WW Inc | 1,138.00 | 261.40 | 29.82% | 15 |
| |
 CAT1
| Caterpillar Inc | 772.40 | 246.40 | 46.84% | 2,580 |
| |
 AP2
| Applied Materials Inc | 469.45 | 237.95 | 102.79% | 3,104 |
| |
 AMD
| Advanced Micro Devices Inc | 411.45 | 225.65 | 121.45% | 51,944 |
| |
 UR3
| United Rentals Inc | 919.60 | 222.60 | 31.94% | 53 |
| |
 XTY
| Carpenter Technology | 478.10 | 216.10 | 82.48% | 123 |
| |
 12DA
| Dell Technologies Inc | 333.60 | 215.58 | 182.66% | 7,608 |
| |
 1MU
| Murphy USA Inc | 547.00 | 213.00 | 63.77% | 44 |
| |
 FV6
| Emmi AG | 963.00 | 208.00 | 27.55% | 12 |
| |
 45T
| IES Holdings Inc | 600.00 | 205.00 | 51.90% | 195 |
| |
 LIK
| Limes Schlosskliniken AG | 525.00 | 205.00 | 64.06% | 111 |
| |
 CIE1
| CIENA Corp | 386.70 | 200.65 | 107.85% | 1,375 |
| |
 QAA
| Quanta Svcs Dl 00001 | 587.80 | 193.30 | 49.00% | 666 |
| |
 TKY
| Tokyo Electron Ltd | 360.00 | 180.05 | 100.06% | 674 |
| |
 Y5C
| GE Vernova LLC | 790.00 | 179.00 | 29.30% | 1,185 |
| |
 NMR
| Nova Ltd | 461.80 | 177.40 | 62.38% | 71 |
| |
 EZP1
| Comet Holding AG | 403.80 | 176.00 | 77.26% | 57 |
| |
 FKA
| Furukawa Electric Co Ltd | 224.80 | 172.80 | 332.31% | 630 |
| |
 BSI
| Be Semiconductor Industries NV | 312.10 | 172.05 | 122.85% | 2,695 |
| |
 VCV
| Vicor Corp | 255.00 | 170.16 | 200.57% | 830 |
| |
 O9T
| Arm Holdings plc | 289.00 | 169.40 | 141.64% | 12,686 |
| |
 MYP
| MYR Group Inc | 360.40 | 169.40 | 88.69% | 65 |
| |
 LAR0
| Lam Research Corp | 309.40 | 168.14 | 119.03% | 5,569 |
| |
 64B
| Astera Labs Inc | 302.00 | 165.00 | 120.44% | 1,934 |
| |
 CWT
| Curtiss Wright Corp | 650.00 | 164.00 | 33.74% | 48 |
| |
 45C
| Crowdstrike Holdings Inc | 600.30 | 163.25 | 37.35% | 3,254 |
| |
 HOT
| Hochtief AG | 491.20 | 162.60 | 49.48% | 9,161 |
| |
 LLY
| LillyEli & Co | 1,009.60 | 161.60 | 19.06% | 2,620 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 319.00 | 158.00 | 98.14% | 85 |
| |
 EM4
| Emcor Group Inc | 691.00 | 156.60 | 29.30% | 135 |
| |
 9MW
| Marvell Technology Inc | 233.25 | 155.36 | 199.46% | 25,212 |
| |
 MKT
| MKS Inc | 290.00 | 148.65 | 105.16% | 188 |
| |
 TEY
| Teradyne Inc Dl 125 | 320.60 | 147.24 | 84.93% | 2,591 |
| |
 H7B
| Coherent Corp | 305.50 | 144.00 | 89.16% | 1,887 |
| |
 MS8
| Madison Square Garden Sports Corp | 342.00 | 142.00 | 71.00% | 28 |
| |
 S9M
| Silicon Motion Technology Corp | 220.00 | 139.50 | 173.29% | 192 |
| |
 MO7A
| Moog, Inc. | 344.20 | 135.80 | 65.16% | 99 |
| |
 GOS
| Goldman Sachs Group Inc | 887.60 | 133.60 | 17.72% | 861 |
| |
 1ZB
| Bloom Energy Corp | 216.00 | 131.68 | 156.17% | 18,535 |
| |
 CUM
| Cummins Inc | 568.20 | 126.50 | 28.64% | 137 |
| |
 FFV
| F5 Inc | 341.70 | 124.70 | 57.47% | 52 |
| |
 JBL
| Jabil Inc | 316.30 | 121.35 | 62.25% | 487 |
| |
 FR7
| Fast Retailing Co Ltd | 430.60 | 120.60 | 38.90% | 62 |
| |
 FC6A
| First Citizens Bancshares Inc | 1,870.00 | 120.00 | 6.86% | 3 |
| |
 A59
| Applied Optoelectronics Inc | 149.44 | 119.24 | 394.83% | 4,855 |
| |
 ANL
| Analog Devices Inc | 354.60 | 117.00 | 49.24% | 568 |
| |
 6X5
| Maruwa Co Ltd | 358.00 | 116.50 | 48.24% | 54 |
| |
 P4L
| Preformed Line Products Co | 314.00 | 115.00 | 57.79% | 36 |
| |
 SWJ
| Swisscom AG | 706.50 | 114.50 | 19.34% | 74 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 145.00 | 114.40 | 373.86% | 16,409 |
| |
 PX4
| Plexus Corp Dl 01 | 244.00 | 114.00 | 87.69% | 46 |
| |
 YDX
| Yandex NV | 190.64 | 112.64 | 144.41% | 31,255 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 210.00 | 112.00 | 114.29% | 589 |
| |
 LIN
| Linde Plc | 446.60 | 111.40 | 33.23% | 7,702 |
| |
 TOW
| Tower Semiconductor Ltd. | 216.00 | 111.00 | 105.71% | 589 |
| |
 0SU
| DigitalOcean Holdings Inc | 151.85 | 109.43 | 257.97% | 4,545 |
| |
 NNM
| Onto Innovation Inc. | 250.50 | 108.50 | 76.41% | 364 |
| |
 SOH1
| SOITEC | 132.50 | 106.94 | 418.39% | 6,766 |
| |
 MY8
| Mastec Inc | 298.90 | 103.90 | 53.28% | 122 |
| |
 49V
| Vertiv Holdings Co | 254.00 | 103.70 | 69.00% | 6,659 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 361.50 | 103.50 | 40.12% | 13,164 |
| |
 TII
| Texas Instruments Inc | 256.20 | 102.70 | 66.91% | 1,531 |
| |
 HUM
| Humana Inc | 322.00 | 102.50 | 46.70% | 177 |
| |
 1KT
| Keysight Technologies Inc | 282.40 | 101.48 | 56.09% | 189 |
| |
 AVX
| Advanced Energy Industries Inc. | 288.50 | 100.50 | 53.46% | 164 |
| |
 CTO
| Costco Wholesale Corporation | 848.20 | 99.30 | 13.26% | 536 |
| |
 MAQ
| Marriott International Inc Basket | 338.95 | 95.75 | 39.37% | 237 |
| |
 19X
| Axsome Therapeutics Inc | 223.30 | 95.05 | 74.11% | 320 |
| |
 DYI
| Dycom Industries Inc | 400.00 | 94.00 | 30.72% | 100 |
| |
 BF2B
| Bel Fuse Inc B | 244.00 | 94.00 | 62.67% | 40 |
| |
 GNBN
| St Galler Kantonalbank AG | 689.00 | 93.00 | 15.60% | 20 |
| |
 TT1
| Ttm Technologies Dl 001 | 157.55 | 91.55 | 138.71% | 1,264 |
| |
 DCO
| Deere & Co | 491.50 | 91.10 | 22.75% | 705 |
| |
 MMF
| Modine Manufacturing Co | 229.10 | 90.20 | 64.94% | 1,082 |
| |
 BEM
| Materion Corp | 195.90 | 85.90 | 78.09% | 58 |
| |
 KEE
| Keyence Corp | 388.10 | 85.70 | 28.34% | 245 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
