We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,980.00 | 4,330.00 | 56.60% | 33 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,660.00 | 3,095.00 | 197.76% | 853 |
| |
 SSUN
| Samsung Electronics | 2,900.00 | 1,730.00 | 147.86% | 1,879 |
| |
 KLA
| KLA Corp | 2,080.50 | 1,030.30 | 98.11% | 433 |
| |
 HY9H
| SK Hynix Inc | 1,290.00 | 770.00 | 148.08% | 16,741 |
| |
 9CF
| Comfort Systems USA Inc | 1,582.00 | 711.50 | 81.73% | 434 |
| |
 ASMF
| ASML Holding NV | 1,645.00 | 701.00 | 74.26% | 597 |
| |
 ASME
| ASML Holding NV | 1,636.80 | 694.80 | 73.76% | 12,570 |
| |
 MTE
| Micron Technology Inc | 860.00 | 638.80 | 288.79% | 61,247 |
| |
 DP4B
| AP Moller Maersk AS | 2,500.00 | 629.00 | 33.62% | 201 |
| |
 NQG
| Monolithic Power Dl 001 | 1,368.00 | 543.00 | 65.82% | 179 |
| |
 DP4A
| AP Moller Maersk AS | 2,396.00 | 535.00 | 28.75% | 70 |
| |
 847
| Seagate Technology Plc | 748.00 | 495.40 | 196.12% | 3,346 |
| |
 LU2
| Lumentum Holdings Inc | 769.00 | 459.40 | 148.39% | 2,628 |
| |
 AVS
| ASM International NV | 1,002.00 | 456.00 | 83.52% | 862 |
| |
 UAO
| Sterling Infrastructure Inc | 732.00 | 449.00 | 158.66% | 252 |
| |
 KI5
| Kioxia Holdings Corporation | 448.00 | 395.00 | 745.28% | 5,444 |
| |
 EB2
| Elbit Systems Ltd | 788.50 | 363.10 | 85.35% | 550 |
| |
 CS2
| Caseys General Stores Inc | 785.60 | 335.60 | 74.58% | 35 |
| |
 WDC
| Westn Digital Dl 10 | 457.50 | 305.86 | 201.70% | 11,113 |
| |
 OHB
| OHB SE | 411.00 | 302.00 | 277.06% | 8,621 |
| |
 19V
| VAT Group AG | 720.20 | 301.30 | 71.93% | 118 |
| |
 EQN2
| Equinix Inc | 902.40 | 278.20 | 44.57% | 96 |
| |
 1AW
| Argan Inc | 537.00 | 263.00 | 95.99% | 219 |
| |
 GWW
| Grainger WW Inc | 1,138.00 | 261.40 | 29.82% | 15 |
| |
 CAT1
| Caterpillar Inc | 774.40 | 248.40 | 47.22% | 2,580 |
| |
 AP2
| Applied Materials Inc | 477.40 | 245.90 | 106.22% | 3,104 |
| |
 AMD
| Advanced Micro Devices Inc | 422.05 | 236.25 | 127.15% | 51,944 |
| |
 UR3
| United Rentals Inc | 923.60 | 226.60 | 32.51% | 53 |
| |
 XTY
| Carpenter Technology | 487.70 | 225.70 | 86.15% | 123 |
| |
 12DA
| Dell Technologies Inc | 338.05 | 220.03 | 186.43% | 7,608 |
| |
 LIK
| Limes Schlosskliniken AG | 535.00 | 215.00 | 67.19% | 111 |
| |
 1MU
| Murphy USA Inc | 547.00 | 213.00 | 63.77% | 44 |
| |
 FV6
| Emmi AG | 963.00 | 208.00 | 27.55% | 12 |
| |
 45T
| IES Holdings Inc | 600.00 | 205.00 | 51.90% | 195 |
| |
 CIE1
| CIENA Corp | 383.90 | 197.85 | 106.34% | 1,375 |
| |
 QAA
| Quanta Svcs Dl 00001 | 584.80 | 190.30 | 48.24% | 666 |
| |
 Y5C
| GE Vernova LLC | 794.80 | 183.80 | 30.08% | 1,185 |
| |
 TKY
| Tokyo Electron Ltd | 362.50 | 182.55 | 101.44% | 674 |
| |
 64B
| Astera Labs Inc | 316.00 | 179.00 | 130.66% | 1,934 |
| |
 NMR
| Nova Ltd | 461.80 | 177.40 | 62.38% | 71 |
| |
 BSI
| Be Semiconductor Industries NV | 317.20 | 177.15 | 126.49% | 2,695 |
| |
 CWT
| Curtiss Wright Corp | 662.00 | 176.00 | 36.21% | 48 |
| |
 EZP1
| Comet Holding AG | 403.80 | 176.00 | 77.26% | 57 |
| |
 O9T
| Arm Holdings plc | 295.50 | 175.90 | 147.07% | 12,686 |
| |
 FKA
| Furukawa Electric Co Ltd | 227.30 | 175.30 | 337.12% | 630 |
| |
 LAR0
| Lam Research Corp | 313.90 | 172.64 | 122.21% | 5,569 |
| |
 VCV
| Vicor Corp | 257.10 | 172.26 | 203.04% | 830 |
| |
 MYP
| MYR Group Inc | 360.40 | 169.40 | 88.69% | 65 |
| |
 EM4
| Emcor Group Inc | 701.60 | 167.20 | 31.29% | 135 |
| |
 HOT
| Hochtief AG | 495.80 | 167.20 | 50.88% | 9,161 |
| |
 9MW
| Marvell Technology Inc | 242.50 | 164.61 | 211.34% | 25,212 |
| |
 45C
| Crowdstrike Holdings Inc | 598.60 | 161.55 | 36.96% | 3,254 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 319.00 | 158.00 | 98.14% | 85 |
| |
 LLY
| LillyEli & Co | 1,004.20 | 156.20 | 18.42% | 2,620 |
| |
 MKT
| MKS Inc | 297.20 | 155.85 | 110.26% | 188 |
| |
 TEY
| Teradyne Inc Dl 125 | 328.10 | 154.74 | 89.26% | 2,591 |
| |
 H7B
| Coherent Corp | 313.50 | 152.00 | 94.12% | 1,887 |
| |
 S9M
| Silicon Motion Technology Corp | 228.00 | 147.50 | 183.23% | 192 |
| |
 MS8
| Madison Square Garden Sports Corp | 342.00 | 142.00 | 71.00% | 28 |
| |
 GOS
| Goldman Sachs Group Inc | 891.00 | 137.00 | 18.17% | 861 |
| |
 MO7A
| Moog, Inc. | 344.20 | 135.80 | 65.16% | 99 |
| |
 1ZB
| Bloom Energy Corp | 215.00 | 130.68 | 154.98% | 18,535 |
| |
 JBL
| Jabil Inc | 323.20 | 128.25 | 65.79% | 487 |
| |
 FFV
| F5 Inc | 340.80 | 123.80 | 57.05% | 52 |
| |
 CUM
| Cummins Inc | 563.60 | 121.90 | 27.60% | 137 |
| |
 FR7
| Fast Retailing Co Ltd | 430.60 | 120.60 | 38.90% | 62 |
| |
 BW9
| Sandisk Corp | 1,630.00 | 120.00 | 7.95% | 3,200 |
| |
 FC6A
| First Citizens Bancshares Inc | 1,870.00 | 120.00 | 6.86% | 3 |
| |
 A59
| Applied Optoelectronics Inc | 149.72 | 119.52 | 395.76% | 4,855 |
| |
 ANL
| Analog Devices Inc | 356.55 | 118.95 | 50.06% | 568 |
| |
 PX4
| Plexus Corp Dl 01 | 248.00 | 118.00 | 90.77% | 46 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 215.00 | 117.00 | 119.39% | 589 |
| |
 6X5
| Maruwa Co Ltd | 358.00 | 116.50 | 48.24% | 54 |
| |
 P4L
| Preformed Line Products Co | 314.00 | 115.00 | 57.79% | 36 |
| |
 SWJ
| Swisscom AG | 706.50 | 114.50 | 19.34% | 74 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 144.60 | 114.00 | 372.55% | 16,409 |
| |
 YDX
| Yandex NV | 191.66 | 113.66 | 145.72% | 31,255 |
| |
 NNM
| Onto Innovation Inc. | 255.40 | 113.40 | 79.86% | 364 |
| |
 MY8
| Mastec Inc | 307.60 | 112.60 | 57.74% | 122 |
| |
 TOW
| Tower Semiconductor Ltd. | 216.00 | 111.00 | 105.71% | 589 |
| |
 SOH1
| SOITEC | 136.50 | 110.94 | 434.04% | 6,766 |
| |
 LIN
| Linde Plc | 445.00 | 109.80 | 32.76% | 7,702 |
| |
 0SU
| DigitalOcean Holdings Inc | 151.75 | 109.33 | 257.73% | 4,545 |
| |
 1KT
| Keysight Technologies Inc | 290.00 | 109.08 | 60.29% | 189 |
| |
 TYZ
| Teledyne DALSA Inc | 544.00 | 108.50 | 24.91% | 38 |
| |
 49V
| Vertiv Holdings Co | 257.15 | 106.85 | 71.09% | 6,659 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 361.50 | 103.50 | 40.12% | 13,164 |
| |
 TII
| Texas Instruments Inc | 256.30 | 102.80 | 66.97% | 1,531 |
| |
 HUM
| Humana Inc | 322.00 | 102.50 | 46.70% | 177 |
| |
 AVX
| Advanced Energy Industries Inc. | 289.30 | 101.30 | 53.88% | 164 |
| |
 MAQ
| Marriott International Inc Basket | 343.10 | 99.90 | 41.08% | 237 |
| |
 CTO
| Costco Wholesale Corporation | 846.30 | 97.40 | 13.01% | 536 |
| |
 DYI
| Dycom Industries Inc | 401.60 | 95.60 | 31.24% | 100 |
| |
 BF2B
| Bel Fuse Inc B | 244.00 | 94.00 | 62.67% | 40 |
| |
 MMF
| Modine Manufacturing Co | 232.20 | 93.30 | 67.17% | 1,082 |
| |
 TT1
| Ttm Technologies Dl 001 | 159.15 | 93.15 | 141.14% | 1,264 |
| |
 GNBN
| St Galler Kantonalbank AG | 689.00 | 93.00 | 15.60% | 20 |
| |
 DCO
| Deere & Co | 493.30 | 92.90 | 23.20% | 705 |
| |
 KEE
| Keyence Corp | 395.00 | 92.60 | 30.62% | 245 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
