We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 I3H
| Interroll Hldg AG | 1,498.00 | 1,498.00 | 0.00% | 0.00 |
| |
 7LB
| Lotus Bakeries NV | 11,700.00 | 780.00 | 7.14% | 9 |
| |
 GIN
| Givaudan SA | 3,421.00 | 321.00 | 10.35% | 63 |
| |
 DP4B
| AP Moller Maersk AS | 2,469.00 | 294.00 | 13.52% | 180 |
| |
 W9C
| Constellation Software Inc | 1,969.00 | 260.00 | 15.21% | 243 |
| |
 DP4A
| AP Moller Maersk AS | 2,398.00 | 232.00 | 10.71% | 104 |
| |
 CS2
| Caseys General Stores Inc | 787.00 | 106.80 | 15.70% | 53 |
| |
 KLA
| KLA Corp | 1,949.80 | 100.00 | 5.41% | 827 |
| |
 HMI
| Hermes International | 1,656.00 | 88.50 | 5.65% | 519 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,417.00 | 77.00 | 5.75% | 29 |
| |
 ASME
| ASML Holding NV | 1,554.80 | 76.80 | 5.20% | 16,739 |
| |
 ASMF
| ASML Holding NV | 1,555.00 | 75.00 | 5.07% | 896 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,696.00 | 64.00 | 2.43% | 11 |
| |
 1AE
| Argen X SE | 759.80 | 61.80 | 8.85% | 237 |
| |
 MHC
| Megachips Corp | 57.00 | 57.00 | 0.00% | 0.00 |
| |
 LIK
| Limes Schlosskliniken AG | 560.00 | 55.00 | 10.89% | 182 |
| |
 MCK
| McKesson Corp | 687.80 | 51.00 | 8.01% | 178 |
| |
 LLY
| LillyEli & Co | 983.30 | 50.70 | 5.44% | 2,909 |
| |
 3KC
| Federated Hermes Inc | 50.50 | 50.50 | 0.00% | 0.00 |
| |
 EB2
| Elbit Systems Ltd | 757.00 | 48.50 | 6.85% | 208 |
| |
 FRI
| Fair Isaac Corp | 1,057.00 | 45.00 | 4.45% | 86 |
| |
 XTY
| Carpenter Technology | 461.50 | 44.90 | 10.78% | 201 |
| |
 AVS
| ASM International NV | 938.80 | 41.40 | 4.61% | 607 |
| |
 SL1
| Scholastic Corp | 39.40 | 39.40 | 0.00% | 0.00 |
| |
 CL4A
| H World Group Limited | 38.60 | 38.60 | 0.00% | 0.00 |
| |
 GWW
| Grainger WW Inc | 1,139.00 | 36.00 | 3.26% | 11 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 496.50 | 34.70 | 7.51% | 4,406 |
| |
 PAR
| Parker Hannifin Corp | 763.60 | 34.20 | 4.69% | 421 |
| |
 4DH
| Dana Inc | 30.50 | 30.50 | 0.00% | 0.00 |
| |
 MKV
| Markel Group Inc | 1,570.00 | 30.00 | 1.95% | 54 |
| |
 UNH
| Unitedhealth Group Inc | 353.20 | 29.40 | 9.08% | 7,209 |
| |
 5AX
| Nuvalent Inc | 108.26 | 28.14 | 35.12% | 186 |
| |
 UU2
| Blackrock Inc | 880.20 | 27.40 | 3.21% | 709 |
| |
 RHM
| Rheinmetall AG | 1,221.5999 | 26.60 | 2.23% | 23,010 |
| |
 CGN
| Cigna Group The | 257.20 | 25.10 | 10.81% | 82 |
| |
 PUP
| Public Storage | 284.20 | 24.60 | 9.48% | 62 |
| |
 9MF
| MTY Food Group Inc | 24.40 | 24.40 | 0.00% | 0.00 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 463.60 | 24.30 | 5.53% | 36,497 |
| |
 H5C
| Home Bancshares Inc | 23.80 | 23.80 | 0.00% | 0.00 |
| |
 WD1
| WD 40 Co | 197.20 | 23.60 | 13.59% | 29 |
| |
 19V
| VAT Group AG | 695.20 | 22.80 | 3.39% | 66 |
| |
 0R7
| Robertet SA | 826.00 | 21.00 | 2.61% | 13 |
| |
 SYK
| Stryker Corp | 272.40 | 20.50 | 8.14% | 2,917 |
| |
 MHL
| S and P Global Inc | 371.40 | 19.50 | 5.54% | 777 |
| |
 30G
| FedEx Freight Holding Company Inc | 151.16 | 19.32 | 14.65% | 250 |
| |
 52N0
| Solidion Technology Inc | 23.60 | 19.22 | 438.81% | 84,321 |
| |
 CLH
| Cardinal Health Inc | 188.15 | 19.00 | 11.23% | 228 |
| |
 639
| Spotify Technology SA | 434.50 | 19.00 | 4.57% | 743 |
| |
 GAH
| Arthur J. Gallagher & Co. | 192.45 | 18.95 | 10.92% | 121 |
| |
 4VK
| Aon plc | 293.50 | 18.60 | 6.77% | 46 |
| |
 AP2
| Applied Materials Inc | 450.45 | 18.25 | 4.22% | 5,666 |
| |
 SLW
| Swiss Life Holding | 923.60 | 18.00 | 1.99% | 51 |
| |
 M4I
| Mastercard Incorporated | 425.70 | 18.00 | 4.42% | 2,324 |
| |
 ALV
| Allianz AG | 384.80 | 16.60 | 4.51% | 28,146 |
| |
 PRL
| Ralph Lauren Corp | 323.80 | 16.40 | 5.34% | 29 |
| |
 DIO
| Christian Dior SE | 459.20 | 16.40 | 3.70% | 38 |
| |
 AEX
| Chubb Limited | 284.20 | 16.10 | 6.01% | 139 |
| |
 MIY
| Mistras Group Inc | 16.00 | 16.00 | 0.00% | 0.00 |
| |
 UNC
| UCB SA | 266.90 | 15.40 | 6.12% | 422 |
| |
 JNJ
| Johnson And Johnson | 207.95 | 15.21 | 7.89% | 4,359 |
| |
 EZP1
| Comet Holding AG | 403.80 | 15.20 | 3.91% | 26 |
| |
 PPX
| Kering | 258.10 | 14.85 | 6.10% | 677 |
| |
 ABG
| Cencora Inc | 241.10 | 14.70 | 6.49% | 43 |
| |
 MO7A
| Moog, Inc. | 336.00 | 14.60 | 4.54% | 65 |
| |
 JM2
| Smucker J M | 101.95 | 14.57 | 16.67% | 999 |
| |
 OHB
| OHB SE | 383.00 | 14.50 | 3.93% | 6,687 |
| |
 2BH
| HCA Healthcare Inc | 327.00 | 14.40 | 4.61% | 202 |
| |
 CTO
| Costco Wholesale Corporation | 847.70 | 14.40 | 1.73% | 374 |
| |
 DAU0
| Dassault Aviation | 300.60 | 14.20 | 4.96% | 375 |
| |
 AFS
| Affiliated Managers Group Inc | 292.00 | 14.00 | 5.04% | 76 |
| |
 2FE
| Ferrari NV | 309.00 | 13.95 | 4.73% | 1,718 |
| |
 AEC1
| American Express Co. | 274.00 | 13.70 | 5.26% | 1,157 |
| |
 TN8
| Thermo Fisher Scientific Inc | 419.60 | 13.50 | 3.32% | 715 |
| |
 OCC
| Optical Cable | 25.80 | 13.50 | 109.76% | 9,310 |
| |
 19X
| Axsome Therapeutics Inc | 216.20 | 13.40 | 6.61% | 101 |
| |
 RHO
| Roche Holding AG | 359.60 | 13.40 | 3.87% | 740 |
| |
 ACT
| AlzChem Group AG | 184.90 | 13.30 | 7.75% | 2,432 |
| |
 PA9
| Travelers Companies Inc | 263.30 | 13.30 | 5.32% | 31 |
| |
 BSI
| Be Semiconductor Industries NV | 303.90 | 13.20 | 4.54% | 2,887 |
| |
 NTH
| Northrop Grumman | 469.80 | 13.10 | 2.87% | 209 |
| |
 PNP
| Pnc Financial Services | 202.00 | 13.00 | 6.88% | 33 |
| |
 MTLA
| Motorola Solutions | 361.50 | 13.00 | 3.73% | 92 |
| |
 ADS
| Adidas AG | 173.45 | 12.90 | 8.03% | 49,260 |
| |
 LOM
| Lockheed Martin Corp | 455.30 | 12.90 | 2.92% | 1,362 |
| |
 LOR
| LOreal | 383.90 | 12.80 | 3.45% | 864 |
| |
 59O
| Tokyo Century Corporation | 12.80 | 12.80 | 0.00% | 0.00 |
| |
 CSF
| Thales SA | 238.10 | 12.70 | 5.63% | 1,377 |
| |
 HI91
| Hilton Worldwide Holdings Inc | 296.80 | 12.40 | 4.36% | 27 |
| |
 CMC
| JPMorgan Chase & Co | 270.80 | 12.35 | 4.78% | 2,887 |
| |
 WCE
| Ceco Environmental Corp. | 81.30 | 12.28 | 17.79% | 263 |
| |
 RHOA
| Roche Holding AG | 351.6435 | 12.18 | 3.59% | 721 |
| |
 3V64
| Visa Inc | 281.95 | 12.10 | 4.48% | 4,935 |
| |
 MX4A
| CME Group Inc | 230.75 | 11.45 | 5.22% | 784 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 612.40 | 11.40 | 1.90% | 537 |
| |
 GCP
| GE Aerospace | 281.25 | 11.10 | 4.11% | 1,820 |
| |
 O4D
| Oil Dri Corp Of America | 83.50 | 11.00 | 15.17% | 47 |
| |
 EZV
| Dominos Pizza Inc | 275.00 | 11.00 | 4.17% | 275 |
| |
 6VO
| Reddit Inc | 152.00 | 11.00 | 7.80% | 2,101 |
| |
 A0T
| American Tower REIT | 168.55 | 10.50 | 6.64% | 390 |
| |
 A4S
| Ameriprise Financial Inc | 390.00 | 10.40 | 2.74% | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
