We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WX5
| Weston George | 152.00 | 152.00 | 0.00% | 0.00 |
| |
 NXG
| Next PLC | 117.40 | 117.40 | 0.00% | 0.00 |
| |
 ARW
| Arrow Electronics Inc | 110.00 | 110.00 | 0.00% | 0.00 |
| |
 T7D
| Transdigm Group Incorporated | 1,228.50 | 46.00 | 3.89% | 80 |
| |
 AGR3
| AGROB Immobilien AG | 44.00 | 44.00 | 0.00% | 0.00 |
| |
 HBG
| Hub Group Inc A Dl 01 | 41.80 | 41.80 | 0.00% | 0.00 |
| |
 AVS
| ASM International NV | 565.40 | 41.40 | 7.90% | 667 |
| |
 CC3
| Cass Information Systems Inc | 40.40 | 40.40 | 0.00% | 0.00 |
| |
 HIE
| Hilton Grand Vacations Inc | 37.40 | 37.40 | 0.00% | 0.00 |
| |
 HMI
| Hermes International | 2,306.00 | 33.00 | 1.45% | 323 |
| |
 QNT
| Quantum Corp | 43.40 | 26.50 | 156.80% | 18,116 |
| |
 1AE
| Argen X SE | 606.00 | 24.40 | 4.20% | 49 |
| |
 3920
| Spyre Therapeutics Inc | 23.00 | 23.00 | 0.00% | 0.00 |
| |
 BRP
| Caleres Inc | 21.80 | 21.80 | 0.00% | 0.00 |
| |
 LWF
| Lifeway Foods Inc | 21.80 | 21.80 | 0.00% | 0.00 |
| |
 SL1
| Scholastic Corp | 21.60 | 21.60 | 0.00% | 0.00 |
| |
 S4M
| VusionGroup | 157.00 | 20.70 | 15.19% | 415 |
| |
 DDN
| Darden Restaurants Inc | 179.00 | 19.75 | 12.40% | 246 |
| |
 AFT
| Abercrombie & Fitch Co | 149.98 | 17.78 | 13.45% | 640 |
| |
 6RV
| Applovin Corp | 326.90 | 15.85 | 5.10% | 6,099 |
| |
 1YD
| Broadcom Inc | 211.70 | 15.60 | 7.96% | 133,277 |
| |
 SLD
| Seek Ltd | 13.20 | 13.20 | 0.00% | 0.00 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 306.00 | 12.00 | 4.08% | 27 |
| |
 Y5C
| GE Vernova LLC | 332.00 | 12.00 | 3.75% | 1,805 |
| |
 0B1
| CCC Intelligent Solutions Holdings Inc | 11.80 | 11.80 | 0.00% | 0.00 |
| |
 UF2
| Sunstone Hotel Inv Dl 01 | 11.60 | 11.60 | 0.00% | 0.00 |
| |
 EB2
| Elbit Systems Ltd | 252.40 | 11.40 | 4.73% | 126 |
| |
 MZB
| Mexco Energy Corp | 10.60 | 10.60 | 0.00% | 0.00 |
| |
 CMZ
| Camtek Ltd | 81.50 | 10.50 | 14.79% | 125 |
| |
 DO2
| Deckers Outdoor Dl 01 | 204.50 | 10.25 | 5.28% | 563 |
| |
 SA2D
| Sandridge Energy Inc | 10.10 | 10.10 | 0.00% | 0.00 |
| |
 RZW
| TotalEnergies EP Gabon | 195.00 | 10.00 | 5.41% | 77 |
| |
 A71
| Ascendis Pharma A/S | 134.00 | 10.00 | 8.06% | 78 |
| |
 DL7A
| Dillards Inc | 416.00 | 10.00 | 2.46% | 24 |
| |
 6GJ
| Glaukos Corporation | 144.00 | 10.00 | 7.46% | 72 |
| |
 NB3
| Neurocrine Biosciences Inc | 130.30 | 9.90 | 8.22% | 281 |
| |
 JBL
| Jabil Inc | 139.00 | 9.80 | 7.59% | 700 |
| |
 BCO
| Boeing Co | 170.50 | 9.50 | 5.90% | 19,906 |
| |
 JPX
| Aerovironment Dl 0001 | 157.15 | 9.40 | 6.36% | 1,851 |
| |
 NMR
| Nova Ltd | 187.00 | 9.00 | 5.06% | 212 |
| |
 APC
| Apple Inc | 243.70 | 7.95 | 3.37% | 95,064 |
| |
 CSA
| Accenture plc | 352.90 | 7.60 | 2.20% | 955 |
| |
 ID6
| Innodata Inc | 41.20 | 7.32 | 21.61% | 4,938 |
| |
 X34
| Enhabit Inc | 7.30 | 7.30 | 0.00% | 0.00 |
| |
 H6W
| Hargreaves Services | 7.10 | 7.10 | 0.00% | 0.00 |
| |
 0WKA
| Workiva Inc | 107.00 | 7.00 | 7.00% | 91 |
| |
 IFS
| Infas Holding AG | 6.90 | 6.90 | 0.00% | 0.00 |
| |
 BSI
| Be Semiconductor Industries NV | 130.90 | 6.65 | 5.35% | 1,160 |
| |
 34U
| Ulta Salon Cosm +fragr | 413.60 | 6.60 | 1.62% | 212 |
| |
 7PV
| Birkenstock Holding Plc | 58.04 | 6.50 | 12.61% | 4,939 |
| |
 0N5
| Xometry Inc | 39.52 | 6.46 | 19.54% | 768 |
| |
 UNC
| UCB SA | 186.95 | 6.35 | 3.52% | 343 |
| |
 PTX
| Palantir Technologies Inc | 77.20 | 6.21 | 8.75% | 287,138 |
| |
 B4W
| Banco Macro S.A. | 92.00 | 6.00 | 6.98% | 598 |
| |
 BKJ
| Brinker International Inc | 129.00 | 6.00 | 4.88% | 385 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 112.00 | 6.00 | 5.66% | 180 |
| |
 TGHN
| Logwin AG | 238.00 | 6.00 | 2.59% | 22 |
| |
 GCP
| GE Aerospace | 162.50 | 6.00 | 3.83% | 4,126 |
| |
 8EQ
| Cytek BioSciences Inc | 5.90 | 5.90 | 0.00% | 0.00 |
| |
 6F1
| Five Below Inc | 104.35 | 5.89 | 5.98% | 119 |
| |
 RV41
| Fennec Pharmaceuticals Inc | 5.65 | 5.65 | 0.00% | 0.00 |
| |
 5WK0
| Aligos Therapeutics Inc | 39.00 | 5.40 | 16.07% | 1,188 |
| |
 MX4A
| CME Group Inc | 230.05 | 5.35 | 2.38% | 422 |
| |
 BA3
| Azenta Inc | 48.20 | 5.20 | 12.09% | 763 |
| |
 3BA
| Barratt Redrow plc | 5.186 | 5.19 | 0.00% | 0.00 |
| |
 TEY
| Teradyne Inc Dl 125 | 121.78 | 5.10 | 4.37% | 878 |
| |
 FRA
| Fraport AG | 57.95 | 5.10 | 9.65% | 10,945 |
| |
 CXM
| Chemed Corp | 505.00 | 5.00 | 1.00% | 61 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 20.90 | 4.85 | 30.22% | 71,701 |
| |
 SHF
| SNP SchneiderNeureither & Partner SE | 53.80 | 4.80 | 9.80% | 601 |
| |
 O4D
| Oil Dri Corp of America | 86.50 | 4.50 | 5.49% | 48 |
| |
 GDX
| General Dynamics Corp | 255.00 | 4.50 | 1.80% | 637 |
| |
 TL0
| Tesla Inc | 404.35 | 4.30 | 1.07% | 306,890 |
| |
 MM7
| Mears Group PLC | 4.285 | 4.29 | 0.00% | 0.00 |
| |
 PHH2
| Paul Hartmann AG | 223.00 | 4.00 | 1.83% | 688 |
| |
 BUI
| Burlington Stores Inc | 278.00 | 4.00 | 1.46% | 10 |
| |
 TOMA
| Toyota Motor Corporation | 172.00 | 4.00 | 2.38% | 230 |
| |
 MMY
| Maximus Inc | 70.50 | 4.00 | 6.02% | 11 |
| |
 1170
| Arista Networks Inc | 108.14 | 3.86 | 3.70% | 8,395 |
| |
 3V64
| Visa Inc | 304.60 | 3.75 | 1.25% | 9,141 |
| |
 HI4
| Huntington Ingalls Industries Inc | 184.90 | 3.70 | 2.04% | 89 |
| |
 1W81
| WISeKey International Holding Ltd | 6.80 | 3.68 | 117.95% | 15,519 |
| |
 GAH
| Arthur J. Gallagher & Co. | 272.20 | 3.60 | 1.34% | 325 |
| |
 PKTM
| PIERER Mobility AG | 15.40 | 3.50 | 29.41% | 10,042 |
| |
 B9A
| BioArctic AB | 18.64 | 3.44 | 22.63% | 3,214 |
| |
 NGJ
| Netgear Inc | 27.80 | 3.40 | 13.93% | 393 |
| |
 ALK
| Alaska Air Group Inc | 63.74 | 3.34 | 5.53% | 387 |
| |
 MYM
| Mayr Melnhof Karton AG | 71.80 | 3.30 | 4.82% | 899 |
| |
 WN3
| Woolworths Holdings | 3.30 | 3.30 | 0.00% | 0.00 |
| |
 BQ73
| Red Cat Holdings Inc | 10.30 | 3.25 | 46.10% | 57,361 |
| |
 8FS
| Sofina SA | 215.80 | 3.20 | 1.51% | 114 |
| |
 T8Q
| CMC Markets Plc | 3.155 | 3.16 | 0.00% | 0.00 |
| |
 4AB
| Abbvie Inc | 169.00 | 3.12 | 1.88% | 3,080 |
| |
 4MGN
| Match Group Inc | 32.33 | 3.12 | 10.68% | 2,027 |
| |
 5GR
| Grenergy Renovables SL | 32.10 | 3.10 | 10.69% | 656 |
| |
 CG5
| Community Health Systems, Inc. | 3.06 | 3.06 | 0.00% | 0.00 |
| |
 SOH1
| SOITEC | 84.05 | 3.05 | 3.77% | 611 |
| |
 VOW3
| Volkswagen AG | 89.98 | 3.04 | 3.50% | 79,777 |
| |
 2QK
| Scholar Rock Holding Corp | 42.40 | 3.00 | 7.61% | 684 |
| |
 PS3
| Agilysys Inc | 129.00 | 3.00 | 2.38% | 92 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
