We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 679,500.00 | 31,500.00 | 4.86% | 2 |
| |
 PCE1
| Booking Holdings Inc | 4,936.00 | 1,432.00 | 40.87% | 160 |
| |
 FRI
| Fair Isaac Corp | 2,234.00 | 680.50 | 43.80% | 174 |
| |
 9WY
| Texas Pacific Land Corporation | 1,461.00 | 659.50 | 82.28% | 27 |
| |
 7LB
| Lotus Bakeries NV | 11,540.00 | 540.00 | 4.91% | 6 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 470.00 | 27.49% | 4 |
| |
 W9C
| Constellation Software Inc | 3,150.00 | 295.00 | 10.33% | 32 |
| |
 MIGA
| Microstrategy A New Dl 001 | 412.40 | 292.50 | 243.95% | 88,612 |
| |
 4S0
| ServiceNow Inc | 1,002.00 | 273.60 | 37.56% | 665 |
| |
 TCS
| Axon Enterprise Inc | 603.00 | 273.00 | 82.73% | 669 |
| |
 0SE0
| Sezzle Inc | 422.00 | 262.00 | 163.75% | 152 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,344.00 | 258.00 | 23.76% | 36 |
| |
 GWW
| Grainger WW Inc | 1,127.50 | 256.50 | 29.45% | 16 |
| |
 NFC
| Netflix Inc | 855.00 | 244.00 | 39.93% | 2,506 |
| |
 096
| HubSpot Inc | 692.60 | 235.90 | 51.65% | 113 |
| |
 DP4A
| AP Moller Maersk AS | 1,557.00 | 230.00 | 17.33% | 114 |
| |
 6RV
| Applovin Corp | 302.45 | 224.44 | 287.71% | 5,486 |
| |
 DP4B
| AP Moller Maersk AS | 1,587.00 | 218.50 | 15.97% | 275 |
| |
 MKV
| Markel Group Inc | 1,629.00 | 202.00 | 14.16% | 40 |
| |
 NVE
| NVR Inc | 8,500.00 | 200.00 | 2.41% | 2 |
| |
 Y5C
| GE Vernova LLC | 334.00 | 169.00 | 102.42% | 2,140 |
| |
 9CF
| Comfort Systems USA Inc | 470.80 | 168.40 | 55.69% | 189 |
| |
 SQR
| Saia Inc. | 505.00 | 165.00 | 48.53% | 27 |
| |
 3UB
| Ubiquiti Inc | 332.00 | 160.90 | 94.04% | 72 |
| |
 EM4
| Emcor Group Inc | 507.80 | 154.60 | 43.77% | 69 |
| |
 A4S
| Ameriprise Financial Inc | 548.00 | 152.90 | 38.70% | 42 |
| |
 639
| Spotify Technology SA | 449.65 | 148.45 | 49.29% | 1,124 |
| |
 TL0
| Tesla Inc | 326.15 | 143.15 | 78.22% | 168,184 |
| |
 PAR
| Parker Hannifin Corp | 675.80 | 142.80 | 26.79% | 546 |
| |
 UU2
| Blackrock Inc | 985.40 | 142.20 | 16.86% | 1,494 |
| |
 UR3
| United Rentals Inc | 802.20 | 141.40 | 21.40% | 58 |
| |
 EQN2
| Equinix Inc | 879.00 | 140.80 | 19.07% | 35 |
| |
 PW2
| Powell Industries, Inc. | 277.00 | 128.40 | 86.41% | 351 |
| |
 1QZ
| Coinbase Global Inc | 290.45 | 119.53 | 69.93% | 47,533 |
| |
 GOS
| Goldman Sachs Group Inc | 571.50 | 117.95 | 26.01% | 1,015 |
| |
 OM6
| OReilly Automotive Inc | 1,151.50 | 115.50 | 11.15% | 45 |
| |
 45C
| Crowdstrike Holdings Inc | 343.40 | 113.60 | 49.43% | 6,729 |
| |
 CTO
| Costco Wholesale Corporation | 910.10 | 111.70 | 13.99% | 504 |
| |
 7LI
| LPL Financial Holdings Inc | 302.00 | 107.00 | 54.87% | 31 |
| |
 CV0
| Carvana Co | 238.05 | 100.17 | 72.65% | 1,527 |
| |
 45T
| IES Holdings Inc | 260.00 | 99.00 | 61.49% | 217 |
| |
 48D
| Atlassian Corporation | 242.30 | 97.88 | 67.77% | 462 |
| |
 LXI
| Lennox International Inc | 624.00 | 97.60 | 18.54% | 25 |
| |
 MCK
| McKesson Corp | 600.00 | 97.00 | 19.28% | 135 |
| |
 WC3
| Watsco Inc | 519.80 | 96.40 | 22.77% | 26 |
| |
 MMX
| Martin Marietta Materials | 564.60 | 96.00 | 20.49% | 50 |
| |
 1AE
| Argen X SE | 567.40 | 95.90 | 20.34% | 49 |
| |
 IUI1
| Intuitive Surgical Inc | 526.50 | 92.30 | 21.26% | 1,133 |
| |
 526
| MongoDB Inc | 301.75 | 90.75 | 43.01% | 534 |
| |
 ITU
| Intuit Inc | 646.00 | 90.50 | 16.29% | 398 |
| |
 3EC
| Eaton Corporation plc | 354.70 | 90.35 | 34.18% | 312 |
| |
 0V6
| Vistra Corp | 159.45 | 86.39 | 118.25% | 5,345 |
| |
 AQ8
| Acuity Brands Inc | 306.00 | 86.00 | 39.09% | 29 |
| |
 SPU
| Snap On Inc | 340.30 | 85.80 | 33.71% | 121 |
| |
 117
| Arista Networks Inc | 385.65 | 83.95 | 27.83% | 2,088 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 310.20 | 83.50 | 36.83% | 119 |
| |
 FOO
| Salesforce Inc | 324.85 | 82.80 | 34.21% | 5,413 |
| |
 RS1
| RH | 323.10 | 82.25 | 34.15% | 46 |
| |
 QGJ
| Evercore Inc | 296.00 | 82.00 | 38.32% | 48 |
| |
 DCO
| Deere & Co | 420.85 | 81.40 | 23.98% | 739 |
| |
 SYP
| Synopsys Inc | 533.20 | 81.20 | 17.96% | 764 |
| |
 2IS
| Trane Technologies plc | 398.50 | 81.10 | 25.55% | 431 |
| |
 UAO
| Sterling Infrastructure Inc | 188.40 | 80.35 | 74.36% | 116 |
| |
 MTLA
| Motorola Solutions | 470.00 | 80.00 | 20.51% | 365 |
| |
 QAA
| Quanta Svcs Dl 00001 | 325.40 | 79.30 | 32.22% | 181 |
| |
 RC8
| Royal Caribbean Group | 227.90 | 78.04 | 52.08% | 961 |
| |
 PJR
| Piper Sandler Cos | 326.00 | 78.00 | 31.45% | 18 |
| |
 FA1
| Factset Research Systems | 447.60 | 75.40 | 20.26% | 39 |
| |
 CUM
| Cummins Inc | 353.70 | 74.30 | 26.59% | 151 |
| |
 07G0
| Corpay Inc | 353.85 | 74.25 | 26.56% | 12 |
| |
 HUEC
| Hubbell Inc | 440.00 | 74.00 | 20.22% | 21 |
| |
 AUD
| Autodesk Inc. | 301.75 | 73.70 | 32.32% | 383 |
| |
 FB2A
| Meta Platforms Inc | 536.60 | 73.40 | 15.85% | 13,695 |
| |
 AT4
| Applied Industrial Technologies Inc | 258.00 | 72.00 | 38.71% | 42 |
| |
 ULI
| United States Lime & Minerals Inc | 143.00 | 72.00 | 101.41% | 62 |
| |
 1AW
| Argan Inc | 141.00 | 71.00 | 101.43% | 402 |
| |
 M4I
| Mastercard Incorporated | 494.35 | 70.55 | 16.65% | 1,810 |
| |
 TYZ
| Teledyne DALSA Inc | 458.00 | 69.80 | 17.98% | 15 |
| |
 33L
| Lululemon Athletica Inc | 300.20 | 69.35 | 30.04% | 745 |
| |
 0PY
| Paycom Software Inc | 216.40 | 68.90 | 46.71% | 237 |
| |
 KY6
| Interactive Brokers Group | 182.65 | 67.80 | 59.03% | 305 |
| |
 5AP
| Palo Alto Networks Inc | 380.00 | 67.65 | 21.66% | 2,009 |
| |
 49V
| Vertiv Holdings Co | 137.44 | 67.63 | 96.88% | 7,138 |
| |
 TAR
| Targa Resources Partners | 197.95 | 67.50 | 51.74% | 192 |
| |
 E7S
| Constellation Energy Corporation | 238.40 | 67.16 | 39.22% | 1,167 |
| |
 MLB1
| MercadoLibre Inc | 1,854.60 | 66.80 | 3.74% | 320 |
| |
 CWT
| Curtiss Wright Corp | 352.00 | 66.00 | 23.08% | 118 |
| |
 VI1
| Valmont Industries Inc | 324.00 | 66.00 | 25.58% | 35 |
| |
 GOV
| Insulet Corp Dl 001 | 252.50 | 65.55 | 35.06% | 73 |
| |
 AP3
| Air Products and Chemicals Inc | 314.90 | 64.90 | 25.96% | 616 |
| |
 MAQ
| Marriott International Inc Basket | 270.85 | 64.40 | 31.19% | 115 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 375.60 | 64.20 | 20.62% | 76 |
| |
 5Q5
| Snowflake Inc | 162.56 | 63.55 | 64.19% | 4,017 |
| |
 ORC
| Oracle Corporation | 185.66 | 62.66 | 50.94% | 7,690 |
| |
 RHM
| Rheinmetall AG | 606.80 | 62.40 | 11.46% | 49,997 |
| |
 E5M
| Eagle Materials Inc | 288.00 | 60.00 | 26.32% | 45 |
| |
 W1X
| Wix.com Ltd | 207.90 | 59.20 | 39.81% | 269 |
| |
 0GS
| Guidewire Software Inc | 192.25 | 58.65 | 43.90% | 75 |
| |
 BBN1
| Blackstone Inc | 184.04 | 58.52 | 46.62% | 972 |
| |
 CYB
| CyberArk Software Ltd | 314.80 | 57.90 | 22.54% | 133 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
