We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 688,500.00 | 9,000.00 | 1.32% | 2 |
| |
 HMI
| Hermes International | 2,757.00 | 735.00 | 36.35% | 367 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,334.00 | 328.00 | 10.91% | 17 |
| |
 1N8
| Adyen NV | 1,551.40 | 312.20 | 25.19% | 631 |
| |
 NFC
| Netflix Inc | 992.00 | 191.00 | 23.85% | 3,274 |
| |
 639
| Spotify Technology SA | 618.40 | 190.10 | 44.38% | 1,487 |
| |
 FB2A
| Meta Platforms Inc | 694.50 | 170.90 | 32.64% | 16,198 |
| |
 MLB1
| MercadoLibre Inc | 1,985.00 | 160.20 | 8.78% | 383 |
| |
 CTO
| Costco Wholesale Corporation | 1,030.40 | 157.70 | 18.07% | 840 |
| |
 LLY
| Lilly Eli and Co | 839.10 | 153.10 | 22.32% | 4,080 |
| |
 KLA
| KLA Corp | 729.00 | 144.00 | 24.62% | 336 |
| |
 RHM
| Rheinmetall AG | 728.60 | 142.00 | 24.21% | 63,370 |
| |
 NQG
| Monolithic Power Dl 001 | 692.00 | 132.40 | 23.66% | 197 |
| |
 OM6
| OReilly Automotive Inc | 1,264.50 | 119.00 | 10.39% | 45 |
| |
 6RV
| Applovin Corp | 374.95 | 96.30 | 34.56% | 6,526 |
| |
 1AE
| Argen X SE | 629.60 | 93.00 | 17.33% | 84 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 684.80 | 92.90 | 15.70% | 8,579 |
| |
 E7S
| Constellation Energy Corporation | 308.05 | 91.60 | 42.32% | 2,647 |
| |
 ASMF
| ASML Holding NV | 720.00 | 90.00 | 14.29% | 930 |
| |
 45C
| Crowdstrike Holdings Inc | 415.55 | 88.05 | 26.89% | 5,686 |
| |
 ASME
| ASML Holding NV | 717.00 | 87.10 | 13.83% | 20,659 |
| |
 48D
| Atlassian Corporation | 313.50 | 86.55 | 38.14% | 724 |
| |
 DIO
| Christian Dior SE | 631.50 | 85.50 | 15.66% | 147 |
| |
 TCS
| Axon Enterprise Inc | 653.40 | 82.60 | 14.47% | 822 |
| |
 8CF
| Cloudflare Inc | 167.48 | 80.84 | 93.31% | 6,224 |
| |
 IUI1
| Intuitive Surgical Inc | 577.60 | 77.50 | 15.50% | 1,704 |
| |
 6B6
| MondayCom Ltd | 320.90 | 77.30 | 31.73% | 309 |
| |
 DCO
| Deere & Co | 456.45 | 73.40 | 19.16% | 1,374 |
| |
 FFV
| F5 Inc | 299.30 | 73.20 | 32.38% | 131 |
| |
 GOS
| Goldman Sachs Group Inc | 628.00 | 71.10 | 12.77% | 1,437 |
| |
 1YD
| Broadcom Inc | 226.40 | 69.38 | 44.19% | 41,324 |
| |
 EB2
| Elbit Systems Ltd | 291.60 | 68.00 | 30.41% | 273 |
| |
 AVS
| ASM International NV | 566.20 | 67.40 | 13.51% | 755 |
| |
 TN8
| Thermo Fisher Scientific Inc | 537.10 | 65.15 | 13.80% | 1,121 |
| |
 Y5C
| GE Vernova LLC | 370.00 | 62.00 | 20.13% | 2,453 |
| |
 5Q5
| Snowflake Inc | 179.52 | 57.80 | 47.49% | 6,450 |
| |
 PTX
| Palantir Technologies Inc | 113.52 | 56.27 | 98.29% | 268,953 |
| |
 M4I
| Mastercard Incorporated | 548.90 | 54.95 | 11.12% | 2,053 |
| |
 SAP
| Sap SE | 272.25 | 53.50 | 24.46% | 58,800 |
| |
 KSB3
| KSB SE & Co KGaA | 656.00 | 52.00 | 8.61% | 229 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 525.80 | 51.90 | 10.95% | 15,801 |
| |
 TWH
| Twilio Inc | 139.94 | 49.18 | 54.19% | 2,234 |
| |
 DMW2
| Freedom Holding Corp | 156.00 | 46.00 | 41.82% | 55 |
| |
 MHL
| S and P Global Inc | 519.00 | 45.75 | 9.67% | 414 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 263.60 | 45.60 | 20.92% | 129 |
| |
 3V64
| Visa Inc | 340.15 | 45.60 | 15.48% | 6,210 |
| |
 VRS
| Verisign Inc | 214.30 | 45.45 | 26.92% | 642 |
| |
 IBM
| International Business Machines Corp | 241.95 | 45.23 | 22.99% | 6,982 |
| |
 KSB
| KSB AG | 685.00 | 45.00 | 7.03% | 55 |
| |
 ESL
| Essilorluxottica | 276.50 | 45.00 | 19.44% | 1,717 |
| |
 KY6
| Interactive Brokers Group | 218.30 | 44.85 | 25.86% | 483 |
| |
 CTW0
| Celestica Inc | 124.00 | 43.50 | 54.04% | 3,009 |
| |
 3UB
| Ubiquiti Inc | 357.80 | 43.40 | 13.80% | 121 |
| |
 YSN
| Secunet Security AG | 142.60 | 43.00 | 43.17% | 2,414 |
| |
 56S1
| Sartorius Stedim Biotech SA | 212.10 | 42.90 | 25.35% | 109 |
| |
 ADS
| Adidas AG | 257.00 | 42.60 | 19.87% | 8,676 |
| |
 CSA
| Accenture plc | 375.65 | 42.55 | 12.77% | 988 |
| |
 CPW
| Check Point Software Technologies Ltd | 207.00 | 42.05 | 25.49% | 374 |
| |
 4CU
| Centrus Energy Corp | 109.90 | 40.40 | 58.13% | 1,640 |
| |
 SRT3
| Sartorius AG | 251.50 | 39.70 | 18.74% | 7,746 |
| |
 BCO
| Boeing Co | 175.42 | 39.62 | 29.18% | 16,310 |
| |
 EZV
| Dominos Pizza Inc | 460.90 | 39.60 | 9.40% | 348 |
| |
 2FE
| Ferrari NV | 447.90 | 36.20 | 8.79% | 857 |
| |
 RC8
| Royal Caribbean Group | 254.05 | 36.20 | 16.62% | 996 |
| |
 PPX
| Kering | 254.90 | 35.65 | 16.26% | 1,385 |
| |
 4S0
| ServiceNow Inc | 988.30 | 35.40 | 3.71% | 952 |
| |
 GAH
| Arthur J. Gallagher & Co. | 314.40 | 35.30 | 12.65% | 219 |
| |
 19X
| Axsome Therapeutics Inc | 122.95 | 34.97 | 39.75% | 805 |
| |
 AMZ
| Amazon com Inc | 225.10 | 34.40 | 18.04% | 111,417 |
| |
 TKE
| Taketwo Interact Softw | 206.30 | 33.92 | 19.68% | 1,425 |
| |
 O9T
| Arm Holdings plc | 156.40 | 33.60 | 27.36% | 12,284 |
| |
 HOT
| Hochtief AG | 146.00 | 33.50 | 29.78% | 7,248 |
| |
 DN3
| Metaplanet Inc | 46.80 | 32.99 | 238.98% | 2,816 |
| |
 1FA
| Sprouts Farmers Market Inc | 164.35 | 31.05 | 23.29% | 1,435 |
| |
 3P7
| Pandora A/S | 178.35 | 30.95 | 21.00% | 412 |
| |
 CMC
| JPMorgan Chase & Co | 262.50 | 30.60 | 13.20% | 4,977 |
| |
 ALV
| Allianz AG | 318.90 | 30.20 | 10.46% | 54,615 |
| |
 RWL
| Rockwell Automation | 294.80 | 30.00 | 11.33% | 110 |
| |
 GCP
| GE Aerospace | 198.00 | 30.00 | 17.86% | 3,569 |
| |
 AEC1
| American Express Co. | 300.70 | 29.75 | 10.98% | 2,466 |
| |
 AIR
| Airbus SE | 167.40 | 29.16 | 21.09% | 19,993 |
| |
 SIE
| Siemens AG | 210.75 | 28.83 | 15.85% | 61,173 |
| |
 SRT
| Sartorius AG | 201.00 | 28.80 | 16.72% | 973 |
| |
 PCE1
| Booking Holdings Inc | 4,775.00 | 28.00 | 0.59% | 188 |
| |
 DB1
| Deutsche Boerse AG | 241.00 | 27.90 | 13.09% | 3,838 |
| |
 4AB
| Abbvie Inc | 184.02 | 27.00 | 17.20% | 3,914 |
| |
 3FO
| Franco-Nevada Corporation | 139.00 | 27.00 | 24.11% | 549 |
| |
 SEJ1
| Safran SA | 245.60 | 27.00 | 12.35% | 499 |
| |
 HEI
| Heidelberg Materials AG | 145.10 | 26.85 | 22.71% | 13,423 |
| |
 34U
| Ulta Salon Cosm +fragr | 362.80 | 26.80 | 7.98% | 334 |
| |
 DAU0
| Dassault Aviation | 218.20 | 26.60 | 13.88% | 303 |
| |
 XTP
| Sino | 89.00 | 26.00 | 41.27% | 796 |
| |
 UNC
| UCB SA | 190.90 | 25.20 | 15.21% | 369 |
| |
 9MW
| Marvell Technology Inc | 108.62 | 25.03 | 29.94% | 11,074 |
| |
 3QD
| Datadog Inc | 143.08 | 24.42 | 20.58% | 1,753 |
| |
 I9SA
| Verona Pharma Plc | 56.50 | 24.10 | 74.38% | 4,306 |
| |
 0V6
| Vistra Corp | 162.95 | 23.85 | 17.15% | 12,690 |
| |
 9CF
| Comfort Systems USA Inc | 452.80 | 23.80 | 5.55% | 257 |
| |
 82W
| Hims & Hers Health Inc | 43.79 | 23.29 | 113.61% | 43,488 |
| |
 MDO
| Mcdonalds Corp | 298.60 | 23.25 | 8.44% | 4,996 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
