We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,860.00 | 1,900.00 | 19.08% | 11 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,540.00 | 1,630.00 | 56.01% | 1,019 |
| |
 KLA
| KLA Corp | 2,052.50 | 755.90 | 58.30% | 424 |
| |
 SSUN
| Samsung Electronics | 2,835.00 | 755.00 | 36.30% | 1,767 |
| |
 HY9H
| SK Hynix Inc | 1,270.00 | 676.00 | 113.80% | 19,819 |
| |
 ASMF
| ASML Holding NV | 1,615.00 | 435.00 | 36.86% | 575 |
| |
 MTE
| Micron Technology Inc | 821.90 | 434.60 | 112.21% | 73,087 |
| |
 NQG
| Monolithic Power Dl 001 | 1,361.00 | 432.80 | 46.63% | 235 |
| |
 ASME
| ASML Holding NV | 1,612.00 | 429.00 | 36.26% | 12,041 |
| |
 GIN
| Givaudan SA | 3,450.00 | 427.00 | 14.13% | 40 |
| |
 847
| Seagate Technology Plc | 736.00 | 385.65 | 110.08% | 3,528 |
| |
 UAO
| Sterling Infrastructure Inc | 718.40 | 347.40 | 93.64% | 246 |
| |
 9CF
| Comfort Systems USA Inc | 1,585.00 | 331.00 | 26.40% | 522 |
| |
 AVS
| ASM International NV | 992.40 | 313.00 | 46.07% | 757 |
| |
 KI5
| Kioxia Holdings Corporation | 430.00 | 307.00 | 249.59% | 8,469 |
| |
 UR3
| United Rentals Inc | 919.60 | 295.80 | 47.42% | 66 |
| |
 W9C
| Constellation Software Inc | 1,924.00 | 294.00 | 18.04% | 234 |
| |
 FC6A
| First Citizens Bancshares Inc | 1,870.00 | 260.00 | 16.15% | 3 |
| |
 AMD
| Advanced Micro Devices Inc | 412.20 | 238.82 | 137.74% | 56,556 |
| |
 GWW
| Grainger WW Inc | 1,138.00 | 227.00 | 24.92% | 16 |
| |
 45T
| IES Holdings Inc | 600.00 | 221.00 | 58.31% | 266 |
| |
 45C
| Crowdstrike Holdings Inc | 597.20 | 219.15 | 57.97% | 3,834 |
| |
 LLY
| LillyEli & Co | 1,009.60 | 217.50 | 27.46% | 2,376 |
| |
 8RJ
| BELIMO Holding AG | 937.00 | 208.50 | 28.62% | 151 |
| |
 12DA
| Dell Technologies Inc | 333.60 | 204.44 | 158.28% | 9,213 |
| |
 CS2
| Caseys General Stores Inc | 782.00 | 202.00 | 34.83% | 46 |
| |
 64B
| Astera Labs Inc | 302.00 | 193.00 | 177.06% | 2,329 |
| |
 GOS
| Goldman Sachs Group Inc | 887.60 | 183.50 | 26.06% | 726 |
| |
 WDC
| Westn Digital Dl 10 | 444.40 | 179.90 | 68.02% | 9,687 |
| |
 O9T
| Arm Holdings plc | 289.00 | 176.80 | 157.58% | 17,350 |
| |
 1AE
| Argen X SE | 777.40 | 176.60 | 29.39% | 202 |
| |
 HUM
| Humana Inc | 322.00 | 173.60 | 116.98% | 152 |
| |
 CAT1
| Caterpillar Inc | 770.40 | 166.40 | 27.55% | 2,275 |
| |
 AP2
| Applied Materials Inc | 468.00 | 162.00 | 52.94% | 3,314 |
| |
 9MW
| Marvell Technology Inc | 234.00 | 157.17 | 204.57% | 37,727 |
| |
 OHB
| OHB SE | 402.00 | 151.00 | 60.16% | 7,095 |
| |
 19V
| VAT Group AG | 718.40 | 150.40 | 26.48% | 85 |
| |
 TKY
| Tokyo Electron Ltd | 360.00 | 144.40 | 66.98% | 612 |
| |
 LU2
| Lumentum Holdings Inc | 760.10 | 142.70 | 23.11% | 3,137 |
| |
 XTY
| Carpenter Technology | 478.10 | 140.10 | 41.45% | 137 |
| |
 1MU
| Murphy USA Inc | 547.00 | 131.00 | 31.49% | 45 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 319.00 | 130.00 | 68.78% | 104 |
| |
 EZP1
| Comet Holding AG | 403.80 | 127.20 | 45.99% | 49 |
| |
 MYP
| MYR Group Inc | 360.40 | 126.40 | 54.02% | 51 |
| |
 BSI
| Be Semiconductor Industries NV | 312.10 | 123.55 | 65.53% | 2,475 |
| |
 1AW
| Argan Inc | 537.50 | 123.50 | 29.83% | 291 |
| |
 S9M
| Silicon Motion Technology Corp | 220.00 | 113.00 | 105.61% | 251 |
| |
 LAR0
| Lam Research Corp | 309.20 | 111.06 | 56.05% | 5,194 |
| |
 UNH
| Unitedhealth Group Inc | 351.60 | 103.35 | 41.63% | 7,693 |
| |
 CUM
| Cummins Inc | 568.20 | 96.80 | 20.53% | 146 |
| |
 FFV
| F5 Inc | 341.70 | 96.60 | 39.41% | 58 |
| |
 TOW
| Tower Semiconductor Ltd. | 216.00 | 93.75 | 76.69% | 820 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 145.00 | 92.50 | 176.19% | 19,709 |
| |
 SAYN
| Sanmina Corp | 201.60 | 92.20 | 84.28% | 140 |
| |
 CTW0
| Celestica Inc | 329.00 | 92.00 | 38.82% | 2,037 |
| |
 JBL
| Jabil Inc | 316.30 | 91.70 | 40.83% | 630 |
| |
 TII
| Texas Instruments Inc | 256.20 | 90.50 | 54.62% | 1,498 |
| |
 FR7
| Fast Retailing Co Ltd | 430.60 | 90.50 | 26.61% | 67 |
| |
 5AP
| Palo Alto Networks Inc | 237.45 | 90.49 | 61.57% | 8,867 |
| |
 A58
| Elevance Health Inc | 346.10 | 89.90 | 35.09% | 109 |
| |
 MKT
| MKS Inc | 290.00 | 89.00 | 44.28% | 180 |
| |
 VNX
| NXP Semiconductors NV | 256.95 | 88.95 | 52.95% | 1,476 |
| |
 DYI
| Dycom Industries Inc | 400.00 | 88.00 | 28.21% | 78 |
| |
 3QD
| Datadog Inc | 201.50 | 87.76 | 77.16% | 3,002 |
| |
 YDX
| Yandex NV | 190.64 | 87.64 | 85.09% | 38,741 |
| |
 QAA
| Quanta Svcs Dl 00001 | 587.80 | 87.40 | 17.47% | 897 |
| |
 VCV
| Vicor Corp | 255.00 | 87.00 | 51.79% | 1,041 |
| |
 19X
| Axsome Therapeutics Inc | 223.30 | 86.65 | 63.41% | 260 |
| |
 HOT
| Hochtief AG | 488.80 | 86.40 | 21.47% | 8,151 |
| |
 ANL
| Analog Devices Inc | 354.60 | 86.30 | 32.17% | 706 |
| |
 FV6
| Emmi AG | 963.00 | 84.00 | 9.56% | 9 |
| |
 NUO
| Nucor Corp | 224.00 | 82.44 | 58.24% | 144 |
| |
 CDS
| Cadence Design Sys Dl 01 | 334.00 | 82.20 | 32.64% | 918 |
| |
 H7B
| Coherent Corp | 305.50 | 79.50 | 35.18% | 2,507 |
| |
 MO7A
| Moog, Inc. | 344.20 | 79.20 | 29.89% | 69 |
| |
 RWL
| Rockwell Automation | 387.30 | 79.10 | 25.67% | 88 |
| |
 1ZB
| Bloom Energy Corp | 215.00 | 78.78 | 57.83% | 18,123 |
| |
 526
| MongoDB Inc | 309.05 | 78.45 | 34.02% | 916 |
| |
 MS8
| Madison Square Garden Sports Corp | 342.00 | 78.00 | 29.55% | 24 |
| |
 BEM
| Materion Corp | 195.90 | 77.90 | 66.02% | 45 |
| |
 0SU
| DigitalOcean Holdings Inc | 149.00 | 77.84 | 109.39% | 2,376 |
| |
 WPS
| West Pharmaceutical Services Inc | 284.20 | 77.20 | 37.29% | 65 |
| |
 JB1
| JB Hunt Transport Services Inc | 247.70 | 76.20 | 44.43% | 85 |
| |
 CUCA
| Avis Budget Group Inc | 160.70 | 76.18 | 90.13% | 1,377 |
| |
 FAN
| Fabrinet | 511.20 | 76.10 | 17.49% | 175 |
| |
 NNM
| Onto Innovation Inc. | 250.50 | 74.50 | 42.33% | 421 |
| |
 TT1
| Ttm Technologies Dl 001 | 157.55 | 74.05 | 88.68% | 1,667 |
| |
 SM2
| Semtech Corp | 138.25 | 74.01 | 115.21% | 628 |
| |
 P4L
| Preformed Line Products Co | 314.00 | 74.00 | 30.83% | 24 |
| |
 FXI
| Flex Ltd | 126.18 | 71.51 | 130.80% | 577 |
| |
 BW9
| Sandisk Corp | 1,580.00 | 70.00 | 4.64% | 3,200 |
| |
 PX4
| Plexus Corp Dl 01 | 244.00 | 70.00 | 40.23% | 58 |
| |
 SOH1
| SOITEC | 132.50 | 69.08 | 108.92% | 9,234 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 91.00 | 68.60 | 306.25% | 1,013 |
| |
 A59
| Applied Optoelectronics Inc | 149.44 | 67.94 | 83.36% | 7,374 |
| |
 TWH
| Twilio Inc | 177.70 | 67.66 | 61.49% | 1,163 |
| |
 XXA1
| Axcelis Technologies Inc | 141.00 | 67.42 | 91.63% | 301 |
| |
 RYD
| Ryder System Inc | 236.00 | 67.00 | 39.64% | 60 |
| |
 BF2B
| Bel Fuse Inc B | 244.00 | 66.00 | 37.08% | 35 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 360.50 | 65.00 | 22.00% | 12,466 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
