We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,168.50 | 439.30 | 60.24% | 178,658 |
| |
 DP4B
| AP Moller Maersk AS | 1,740.00 | 187.50 | 12.08% | 280 |
| |
 DP4A
| AP Moller Maersk AS | 1,702.00 | 177.00 | 11.61% | 125 |
| |
 KSB
| KSB AG | 825.00 | 140.00 | 20.44% | 103 |
| |
 KSB3
| KSB SE & Co KGaA | 758.00 | 92.00 | 13.81% | 344 |
| |
 CSF
| Thales SA | 236.10 | 75.65 | 47.15% | 21,736 |
| |
 DAU0
| Dassault Aviation | 287.40 | 69.20 | 31.71% | 2,392 |
| |
 E3G1
| Evolution AB | 72.42 | 65.07 | 885.84% | 2,005 |
| |
 R90
| Rockwool AS | 419.40 | 61.40 | 17.15% | 77 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,379.00 | 45.00 | 1.35% | 23 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 569.00 | 42.00 | 7.97% | 21,865 |
| |
 YSN
| Secunet Security AG | 184.80 | 39.80 | 27.45% | 4,716 |
| |
 KOZ
| Kongsberg Gruppen ASA | 133.30 | 36.55 | 37.78% | 3,722 |
| |
 MHG
| Molina Healthcare Inc | 308.00 | 29.30 | 10.51% | 106 |
| |
 HAG
| Hensoldt AG | 65.65 | 29.25 | 80.36% | 692,209 |
| |
 S4M
| VusionGroup | 190.10 | 26.10 | 15.91% | 415 |
| |
 SU6
| Surmodics Inc | 25.40 | 25.40 | 0.00% | 0.00 |
| |
 MCK
| McKesson Corp | 606.20 | 23.60 | 4.05% | 76 |
| |
 EB2
| Elbit Systems Ltd | 315.00 | 23.40 | 8.02% | 503 |
| |
 ALV
| Allianz AG | 343.10 | 23.20 | 7.25% | 91,938 |
| |
 ACT
| AlzChem Group AG | 87.80 | 23.00 | 35.49% | 14,373 |
| |
 SU2
| Sumitomo Osaka Cement Company Limited | 22.60 | 22.60 | 0.00% | 0.00 |
| |
 STO3
| STO SE & CO | 137.00 | 22.40 | 19.55% | 2,397 |
| |
 DB1
| Deutsche Boerse AG | 263.00 | 21.70 | 8.99% | 7,303 |
| |
 MBH3
| Masch Hermle Pr | 181.50 | 21.50 | 13.44% | 1,138 |
| |
 AHLA
| Alibaba Group Holding Ltd | 126.40 | 20.60 | 19.47% | 123,172 |
| |
 4X0
| Steyr Motors AG | 35.00 | 20.30 | 138.10% | 7,235 |
| |
 HSY
| Hershey Co | 170.14 | 20.12 | 13.41% | 734 |
| |
 NNW0
| Naspers Ltd | 236.00 | 20.00 | 9.26% | 207 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 690.20 | 19.60 | 2.92% | 279 |
| |
 XD4
| Strabag SE | 66.70 | 19.55 | 41.46% | 18,107 |
| |
 SIE
| Siemens AG | 229.10 | 18.10 | 8.58% | 100,234 |
| |
 49BA
| BeOne Medicines Ltd | 230.00 | 18.00 | 8.49% | 223 |
| |
 VOW3
| Volkswagen AG | 111.70 | 17.70 | 18.83% | 114,712 |
| |
 HOT
| Hochtief AG | 163.20 | 17.60 | 12.09% | 21,371 |
| |
 AWC
| American Water Works Co Inc | 136.05 | 17.25 | 14.52% | 1,331 |
| |
 HI4
| Huntington Ingalls Industries Inc | 181.00 | 17.05 | 10.40% | 260 |
| |
 VOW
| Volkswagen AG | 114.10 | 16.90 | 17.39% | 11,347 |
| |
 GBF
| Bilfinger SE | 66.00 | 16.75 | 34.01% | 41,546 |
| |
 4AB
| Abbvie Inc | 200.50 | 16.48 | 8.96% | 3,666 |
| |
 KRX
| Kingspan Group Plc | 83.55 | 16.45 | 24.52% | 361 |
| |
 RDC
| Redcare Pharmacy NV | 137.00 | 16.40 | 13.60% | 12,661 |
| |
 0L8
| Lantheus Holdings Inc | 101.55 | 15.93 | 18.61% | 459 |
| |
 SDV1
| SAAB AB | 35.19 | 15.84 | 81.81% | 53,185 |
| |
 HNR1
| Hannover Ruck SE | 269.60 | 15.80 | 6.23% | 10,704 |
| |
 LOR
| LOreal | 359.15 | 15.75 | 4.59% | 2,506 |
| |
 GIS
| Gilead Sciences Inc | 107.74 | 15.61 | 16.94% | 6,235 |
| |
 AMG
| Amgen Inc | 301.55 | 15.50 | 5.42% | 1,843 |
| |
 FMNB
| Leonardo SpA | 44.40 | 15.11 | 51.59% | 182,229 |
| |
 SP1
| Pool Corporation | 335.00 | 15.00 | 4.69% | 80 |
| |
 AIL
| Air Liquide SA | 183.60 | 14.34 | 8.47% | 3,982 |
| |
 CBGB
| Carlsberg | 121.10 | 14.10 | 13.18% | 625 |
| |
 CQD
| Charter Communications Inc | 343.90 | 13.75 | 4.16% | 98 |
| |
 EF3
| Eiffage | 102.70 | 13.70 | 15.39% | 824 |
| |
 CB1A
| Constellation Brands Inc | 172.80 | 13.40 | 8.41% | 3,867 |
| |
 MWI
| MarketAxess Holdings Inc | 197.40 | 13.40 | 7.28% | 30 |
| |
 SHL
| Siemens Healthineers AG | 52.00 | 13.25 | 34.19% | 35,027 |
| |
 HEI
| Heidelberg Materials AG | 159.05 | 13.10 | 8.98% | 43,951 |
| |
 E4S
| Elia Group SA NV | 77.90 | 13.10 | 20.22% | 485 |
| |
 HC1
| Heico Corporation CS | 238.20 | 13.10 | 5.82% | 256 |
| |
 PGV
| Progressive Corp | 255.15 | 12.35 | 5.09% | 1,145 |
| |
 AN3
| Alten | 99.15 | 12.00 | 13.77% | 258 |
| |
 HNK1
| Heineken | 80.30 | 11.78 | 17.19% | 4,298 |
| |
 PPX
| Kering | 254.65 | 11.70 | 4.82% | 1,364 |
| |
 GE9
| Genmab AS | 193.55 | 11.35 | 6.23% | 556 |
| |
 2G3
| Exail Technologies | 30.85 | 11.29 | 57.72% | 2,228 |
| |
 R3NK
| RENK Group AG | 34.10 | 11.11 | 48.33% | 765,137 |
| |
 JHY
| Jack Henry and Associates | 175.35 | 11.10 | 6.76% | 47 |
| |
 HBH
| HORNBACH Holding AG | 84.70 | 10.90 | 14.77% | 2,110 |
| |
 A0T
| American Tower REIT | 195.54 | 10.70 | 5.79% | 437 |
| |
 AJ3
| Acciona | 120.30 | 10.60 | 9.66% | 429 |
| |
 KBX
| KnorrBremse AG | 89.00 | 10.20 | 12.94% | 5,082 |
| |
 NESM
| Nestle Nam Sf 1 Adr | 93.20 | 10.20 | 12.29% | 5,888 |
| |
 PH8
| Palomar Holdings Inc | 117.00 | 10.00 | 9.35% | 81 |
| |
 4H5
| Heineken Holdings | 69.45 | 9.80 | 16.43% | 1,015 |
| |
 BMW
| Bayerische Motoren Werke AG | 86.52 | 9.72 | 12.66% | 76,905 |
| |
 UZU
| Uzin Utz SE | 58.50 | 9.70 | 19.88% | 1,094 |
| |
 TLX
| Talanx AG | 93.00 | 9.20 | 10.98% | 9,633 |
| |
 1NBA
| Anheuser Busch InBev SA NV | 57.92 | 9.05 | 18.52% | 10,040 |
| |
 ITKA
| Anheuser Busch InBev SA NV | 58.00 | 9.00 | 18.37% | 238 |
| |
 LOM
| Lockheed Martin | 442.00 | 8.95 | 2.07% | 3,773 |
| |
 0R1
| Royal Unibrew AS | 74.30 | 8.80 | 13.44% | 238 |
| |
 ICQ
| Invisio AB | 38.55 | 8.75 | 29.36% | 200 |
| |
 J7Z
| Jazz Pharmaceuticals plc | 126.50 | 8.65 | 7.34% | 147 |
| |
 IDA
| Indra Sistemas | 25.04 | 8.57 | 52.03% | 20,358 |
| |
 KDB
| KBC Groep NV | 84.66 | 8.50 | 11.16% | 325 |
| |
 XTP
| Sino | 97.50 | 8.50 | 9.55% | 631 |
| |
 NDA
| Aurubis AG | 91.25 | 8.40 | 10.14% | 15,064 |
| |
 VOS
| Vossloh AG | 56.60 | 8.30 | 17.18% | 13,108 |
| |
 SQU
| Vinci | 116.30 | 8.25 | 7.64% | 8,445 |
| |
 FQT
| Frequentis AG | 36.90 | 8.20 | 28.57% | 2,967 |
| |
 LRC
| Legrand SA | 104.95 | 8.13 | 8.40% | 311 |
| |
 KMY
| Kimberly Clark | 135.10 | 8.12 | 6.39% | 596 |
| |
 8QA
| Mildef Group AB | 21.35 | 7.97 | 59.57% | 607 |
| |
 I0Q
| Diginex Ltd | 48.55 | 7.90 | 19.43% | 4,523 |
| |
 OHB
| OHB SE | 68.00 | 7.80 | 12.96% | 2,643 |
| |
 HA4
| Hal Trust | 125.20 | 7.80 | 6.64% | 157 |
| |
 8XPA
| XPeng Inc | 23.20 | 7.75 | 50.16% | 58,961 |
| |
 BMW3
| Bayerische Motoren Werke AG | 80.10 | 7.70 | 10.64% | 16,472 |
| |
 ECJ
| Ecolab Inc | 244.70 | 7.60 | 3.21% | 601 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
