We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 688,500.00 | 29,000.00 | 4.40% | 2 |
| |
 W9C
| Constellation Software Inc | 3,360.00 | 475.00 | 16.46% | 64 |
| |
 HMI
| Hermes International | 2,756.00 | 400.00 | 16.98% | 352 |
| |
 MKV
| Markel Group Inc | 1,931.00 | 305.00 | 18.76% | 21 |
| |
 MLB1
| MercadoLibre Inc | 1,977.00 | 261.60 | 15.25% | 322 |
| |
 NFC
| Netflix Inc | 998.00 | 183.00 | 22.45% | 4,065 |
| |
 639
| Spotify Technology SA | 619.50 | 173.80 | 38.99% | 1,949 |
| |
 PCE1
| Booking Holdings Inc | 4,769.00 | 166.00 | 3.61% | 179 |
| |
 MTO
| Mettlertoledo Intl | 1,343.50 | 164.00 | 13.90% | 17 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,320.00 | 158.00 | 5.00% | 16 |
| |
 OM6
| OReilly Automotive Inc | 1,288.00 | 117.50 | 10.04% | 49 |
| |
 CTO
| Costco Wholesale Corporation | 1,030.80 | 110.80 | 12.04% | 682 |
| |
 NQG
| Monolithic Power Dl 001 | 684.00 | 109.00 | 18.96% | 183 |
| |
 TCS
| Axon Enterprise Inc | 660.60 | 108.60 | 19.67% | 646 |
| |
 6B6
| MondayCom Ltd | 316.80 | 102.50 | 47.83% | 255 |
| |
 FB2A
| Meta Platforms Inc | 695.80 | 95.10 | 15.83% | 20,488 |
| |
 096
| HubSpot Inc | 779.20 | 94.20 | 13.75% | 158 |
| |
 DP4B
| AP Moller Maersk AS | 1,550.00 | 89.00 | 6.09% | 376 |
| |
 1N8
| Adyen NV | 1,552.00 | 87.80 | 6.00% | 657 |
| |
 GOS
| Goldman Sachs Group Inc | 631.80 | 86.40 | 15.84% | 1,838 |
| |
 DP4A
| AP Moller Maersk AS | 1,524.00 | 84.00 | 5.83% | 104 |
| |
 S0V
| Seaboard Corp | 2,500.00 | 80.00 | 3.31% | 4 |
| |
 WPOB
| Graham Holdings Co | 910.00 | 80.00 | 9.64% | 13 |
| |
 48D
| Atlassian Corporation | 312.30 | 77.75 | 33.15% | 678 |
| |
 RHM
| Rheinmetall AG | 728.00 | 77.00 | 11.83% | 79,561 |
| |
 45C
| Crowdstrike Holdings Inc | 416.50 | 76.75 | 22.59% | 4,439 |
| |
 KSB3
| KSB SE & Co KGaA | 668.00 | 76.00 | 12.84% | 264 |
| |
 CV0
| Carvana Co | 260.10 | 72.94 | 38.97% | 1,133 |
| |
 CC5
| CocaCola Consolidated Inc | 1,330.00 | 70.00 | 5.56% | 14 |
| |
 EZV
| Dominos Pizza Inc | 461.55 | 67.35 | 17.09% | 221 |
| |
 UR3
| United Rentals Inc | 725.80 | 65.80 | 9.97% | 70 |
| |
 6RV
| Applovin Corp | 373.55 | 65.10 | 21.11% | 3,988 |
| |
 ROP
| Roper Technologies Inc | 556.20 | 63.70 | 12.93% | 109 |
| |
 KCH
| Kinsale Capital Group Inc | 469.90 | 63.00 | 15.48% | 92 |
| |
 LLY
| Lilly Eli and Co | 842.40 | 62.40 | 8.00% | 4,684 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 354.00 | 62.00 | 21.23% | 24 |
| |
 KLA
| KLA Corp | 728.70 | 61.70 | 9.25% | 402 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,120.00 | 60.00 | 2.91% | 7 |
| |
 8CF
| Cloudflare Inc | 167.20 | 57.20 | 52.00% | 8,243 |
| |
 9WY
| Texas Pacific Land Corporation | 1,346.00 | 57.00 | 4.42% | 56 |
| |
 DCO
| Deere & Co | 456.05 | 56.60 | 14.17% | 1,001 |
| |
 M4I
| Mastercard Incorporated | 549.60 | 56.55 | 11.47% | 2,137 |
| |
 FFV
| F5 Inc | 300.70 | 55.90 | 22.83% | 108 |
| |
 VX1
| Vertex Pharmac Dl 01 | 453.30 | 55.60 | 13.98% | 793 |
| |
 OS2
| Osi Systems Inc Dl 01 | 202.00 | 53.00 | 35.57% | 80 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,364.00 | 50.00 | 3.81% | 28 |
| |
 TYP
| Tyler Technologies Inc | 593.80 | 49.40 | 9.07% | 28 |
| |
 PTX
| Palantir Technologies Inc | 113.12 | 49.13 | 76.78% | 239,351 |
| |
 19X
| Axsome Therapeutics Inc | 124.30 | 46.68 | 60.14% | 721 |
| |
 0SE0
| Sezzle Inc | 268.00 | 46.00 | 20.72% | 97 |
| |
 DUT
| Moodys Corp | 485.70 | 44.70 | 10.14% | 130 |
| |
 CS2
| Caseys General Stores Inc | 416.00 | 44.00 | 11.83% | 41 |
| |
 T7D
| Transdigm Group Incorporated | 1,288.00 | 42.50 | 3.41% | 44 |
| |
 TM5
| T Mobile USA Inc | 248.55 | 42.40 | 20.57% | 3,768 |
| |
 TYZ
| Teledyne DALSA Inc | 494.40 | 42.10 | 9.31% | 37 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 527.20 | 42.10 | 8.68% | 14,992 |
| |
 IX1
| Idexx Laboratories Inc | 448.50 | 42.00 | 10.33% | 117 |
| |
 LIN
| Linde Plc | 447.00 | 41.80 | 10.32% | 10,120 |
| |
 CYB
| CyberArk Software Ltd | 379.00 | 41.30 | 12.23% | 241 |
| |
 4CU
| Centrus Energy Corp | 110.80 | 41.10 | 58.97% | 2,021 |
| |
 ADB
| Adobe Inc | 437.55 | 40.40 | 10.17% | 3,953 |
| |
 IUI1
| Intuitive Surgical Inc | 577.00 | 40.10 | 7.47% | 1,952 |
| |
 S4C
| Nippon Building Fund Inc | 780.00 | 40.00 | 5.41% | 4 |
| |
 7LI
| LPL Financial Holdings Inc | 360.00 | 40.00 | 12.50% | 36 |
| |
 3V64
| Visa Inc | 340.95 | 39.95 | 13.27% | 6,492 |
| |
 0GS
| Guidewire Software Inc | 207.10 | 39.90 | 23.86% | 139 |
| |
 KY6
| Interactive Brokers Group | 221.60 | 39.65 | 21.79% | 608 |
| |
 526
| MongoDB Inc | 277.20 | 39.60 | 16.67% | 1,464 |
| |
 7GP
| Pollux Properties Ltd | 39.22 | 39.21 | 340,943.48% | 5,400 |
| |
 NNW0
| Naspers Ltd | 220.00 | 39.00 | 21.55% | 108 |
| |
 RAA
| Rational AG | 861.00 | 39.00 | 4.74% | 174 |
| |
 PBU
| Equatorial Coal Limited | 39.00 | 38.93 | 54,066.74% | 19,747 |
| |
 PAR
| Parker Hannifin Corp | 659.60 | 38.60 | 6.22% | 717 |
| |
 8PR1
| Soma Gold Corp | 38.88 | 38.57 | 12,482.52% | 50 |
| |
 ESL
| Essilorluxottica | 273.00 | 38.00 | 16.17% | 1,591 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 685.70 | 37.80 | 5.83% | 10,464 |
| |
 DIL1
| Pursuit Attractions and Hospitality Inc | 37.80 | 37.80 | 0.00% | 0.00 |
| |
 M3T
| CapitaLand Integrated Commercial Trust | 38.69 | 37.31 | 2,712.59% | 645 |
| |
 GAH
| Arthur J. Gallagher & Co. | 315.70 | 36.60 | 13.11% | 192 |
| |
 4SK
| Sinotruk Hong Kong Ltd | 38.595 | 35.82 | 1,288.31% | 837 |
| |
 RS6
| Reliance Inc | 295.90 | 35.80 | 13.76% | 40 |
| |
 P9N
| LiveWire Group Inc | 39.91 | 35.47 | 798.87% | 58 |
| |
 5AH
| PHX Minerals Inc | 39.14 | 35.32 | 924.61% | 616 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 265.70 | 35.30 | 15.32% | 47 |
| |
 CSA
| Accenture plc | 376.70 | 35.25 | 10.32% | 846 |
| |
 E3M
| EPAM Systems Inc | 254.00 | 35.00 | 15.98% | 107 |
| |
 TWH
| Twilio Inc | 140.10 | 34.44 | 32.60% | 2,707 |
| |
 RC8
| Royal Caribbean Group | 253.75 | 34.25 | 15.60% | 1,048 |
| |
 EQN2
| Equinix Inc | 911.40 | 34.20 | 3.90% | 60 |
| |
 DMW2
| Freedom Holding Corp | 156.00 | 34.00 | 27.87% | 41 |
| |
 AS3
| Amtech Sys Inc Dl 01 | 38.77 | 33.67 | 660.20% | 259 |
| |
 CPW
| Check Point Software Technologies Ltd | 209.70 | 33.40 | 18.94% | 455 |
| |
 SYP
| Synopsys Inc | 514.80 | 33.15 | 6.88% | 697 |
| |
 6FHA
| Futu Holdings Ltd | 105.00 | 32.50 | 44.83% | 1,412 |
| |
 YSN
| Secunet Security AG | 147.60 | 32.20 | 27.90% | 1,965 |
| |
 GCP
| GE Aerospace | 199.50 | 32.00 | 19.10% | 3,881 |
| |
 DIO
| Christian Dior SE | 630.00 | 31.50 | 5.26% | 84 |
| |
 ET7
| Esco Technologies | 161.00 | 31.00 | 23.85% | 60 |
| |
 0K4
| Akero Therapeutics | 52.26 | 30.87 | 144.32% | 220 |
| |
 TKE
| Taketwo Interact Softw | 206.40 | 30.40 | 17.27% | 1,839 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
