Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,285 |
|
|||||
| News | - | ||||||
| Day High | 93.90 | Low High |
|||||
| Day Low | 91.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HNK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.98 | -1.06% | 91.42 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.06 | 91.28 | 93.90 | 91.42 | 92.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 1,285 | - | 81.02 - 96.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:52:44 | 9 | 91.30 € | EUR |
Heineken News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:30 | GlobeNewswire Inc. | Heineken N.V. Annual General Meeting adopts all proposals |
| 4/24/2024 | 01:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2024 first-quarter trading |
| 2/22/2024 | 05:04 | GlobeNewswire Inc. | Heineken N.V. publishes combined financial and.. |
| 2/14/2024 | 00:00 | GlobeNewswire Inc. | Heineken N.V. reports 2023 full year results |
| 12/14/2023 | 01:00 | GlobeNewswire Inc. | HEINEKEN announces proposed CEO reappointment and.. |
| 11/08/2023 | 10:43 | GlobeNewswire Inc. | Heineken N.V. successfully prices €600 million of notes.. |
| 11/01/2023 | 02:00 | GlobeNewswire Inc. | HEINEKEN appoints new President of the Europe Region |
| 10/25/2023 | 01:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2023 third-quarter trading |
| 9/18/2023 | 06:04 | GlobeNewswire Inc. | HEINEKEN has its long-term Net-Zero and FLAG targets.. |
| 9/14/2023 | 12:01 | GlobeNewswire Inc. | HEINEKEN Mexico investing EUR 430 million to build a.. |
Heineken Discussion Forums - HNK1
No Forum Threads FoundAdd a New Thread
Historical HNK1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.76 | 93.90 | 87.76 | 91.17 | 2,180 | 3.66 | 4.17% |
| 1 Month | 89.44 | 93.90 | 86.60 | 89.35 | 1,380 | 1.98 | 2.21% |
| 3 Months | 92.80 | 96.00 | 83.94 | 88.66 | 2,219 | -1.38 | -1.49% |
| 6 Months | 84.74 | 96.00 | 82.34 | 88.45 | 1,775 | 6.68 | 7.88% |
| 1 Year | 91.22 | 96.00 | 81.02 | 87.66 | 1,771 | 0.20 | 0.22% |
| 3 Years | 96.64 | 103.60 | 81.02 | 89.12 | 1,079 | -5.22 | -5.40% |
| 5 Years | 97.14 | 105.00 | 69.30 | 88.09 | 742 | -5.72 | -5.89% |
