ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
21,040.80
0.59%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.43169
0.14%
Bitcoin
97,516.38
1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mercury NZ Limited (MCY) Share Price

Mercury NZ Limited

Mercury NZ Limited (MCY)

Mercury General Corp
Mercury Systems Inc
5.63
0.02
(0.36%)
Closed February 10 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.63
Bid
5.59
Ask
6.00
Volume
69,774
5.62 Day's Range 5.90
5.11 52 Week Range 6.74
Market Cap
7.849B
Previous Close
5.61
Open
5.80
Last Trade
23
@
6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,492
Shares Outstanding
1,394,055,732
Dividend Yield
6.38%
PE Ratio
27.07
Earnings Per Share (EPS)
0.21
Revenue
3.42B
Net Profit
290M

About Mercury NZ Limited

Sector
Electric Services
Industry
Electric Services
Website
www.mightyriver.co.nz
Headquarters
Auckland, Nzl
Founded
-
Mercury NZ Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MCY. The last closing price for Mercury NZ was AUD5.61. Over the last year, Mercury NZ shares have traded in a share price range of AUD 5.11 to AUD 6.74.

Mercury NZ currently has 1,394,055,732 shares outstanding. The market capitalization of Mercury NZ is AUD7.82 billion. Mercury NZ has a price to earnings ratio (PE ratio) of 27.07.

Ask ADVFN Intelligence (AI)

MCY Latest News

More News

New Zealand PM Seeks 3-5 Year Delay in Smelter Closure

By Stephen Wright WELLINGTON, New Zealand--New Zealand Prime Minister Jacinda Ardern has promised her government will negotiate a three- to five-year delay in the closure of Rio Tinto's Tiwai...

September 27 2020
Dow Jones News

Mercury General Corporation Announces Fourth Quarter Results and Declares Quarterly Dividend

LOS ANGELES, Feb. 8 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) reported today for the fourth quarter of 2009: Consolidated Highlights Three Months Ended Change...

February 08 2010
PR Newswire (US)

Mercury General Corporation to Report Results on February 8, 2010

LOS ANGELES, Feb. 1 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) announces the following Webcast: What: Mercury General Corporation Webcast When: 02/08/2010 @ 1:00 P.M...

February 08 2010
PR Newswire (US)

Mercury Insurance Joins Worldwide Effort to Assist Haiti

Corporate donation will match employee contributions up to $50,000 LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- Mercury Insurance, one of California's leading auto insurers, has joined the...

February 04 2010
PR Newswire (US)

Mercury General Corporation to Report Results on February 8, 2010

LOS ANGELES, Feb. 1 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) announces the following Webcast: What: Mercury General Corporation Webcast When: 02/08/2010 @ 1:00 P.M...

February 01 2010
PR Newswire (US)

Mercury Insurance Aids Southern California Storm Victims

Mercury's Claims Hotline offers assistance 24 hours a day, 7 days a week LOS ANGELES, Jan. 22 /PRNewswire-FirstCall/ -- Mercury Insurance is assisting policyholders whose homes suffered damage...

January 22 2010
PR Newswire (US)

Mercury General Corporation to Report Results on February 8, 2010

LOS ANGELES, Jan. 12 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) reported that on Monday, February 8, 2010, the Company will release results for its fourth quarter and...

January 12 2010
PR Newswire (US)

Mercury Insurance Reaches Out to Victims of Tropical Storm Ida

Mercury's Claims Hotline offers assistance 24 hours a day, 7 days a week LOS ANGELES, Nov. 10 /PRNewswire-FirstCall/ -- Mercury Insurance is standing by to assist policyholders who may be forced...

November 10 2009
PR Newswire (US)

Mercury General Corporation Announces Second Quarter Results and Declares Quarterly Dividend

LOS ANGELES, Aug. 3 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) reported today for the second quarter of 2009: Consolidated Highlights Three Months Ended June 30...

August 03 2009
PR Newswire (US)

Webcast Alert: Mercury General Corporation to Report Second Quarter Results on August 3, 2009

LOS ANGELES, July 27 /PRNewswire-FirstCall/ -- Mercury General Corporation (NYSE:MCY) announces the following Webcast: What: Mercury General Corporation Webcast When: August 3, 2009 @...

August 03 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.258992805765.565.95.56420085.64261815DE
40.336.226415094345.35.95.12473665.46520848DE
12-0.37-6.1666666666766.35.11494925.56987949DE
26-0.52-8.455284552856.156.385.11313815.68523469DE
52-0.81-12.57763975166.446.745.11189895.75859409DE
1560.234.259259259265.46.744.52156245.58650004DE
2600.611.92842942355.037.153.66155745.65487115DE

MCY - Frequently Asked Questions (FAQ)

What is the current Mercury NZ share price?
The current share price of Mercury NZ is AUD 5.63
How many Mercury NZ shares are in issue?
Mercury NZ has 1,394,055,732 shares in issue
What is the market cap of Mercury NZ?
The market capitalisation of Mercury NZ is AUD 7.82B
What is the 1 year trading range for Mercury NZ share price?
Mercury NZ has traded in the range of AUD 5.11 to AUD 6.74 during the past year
What is the PE ratio of Mercury NZ?
The price to earnings ratio of Mercury NZ is 27.07
What is the cash to sales ratio of Mercury NZ?
The cash to sales ratio of Mercury NZ is 2.29
What is the reporting currency for Mercury NZ?
Mercury NZ reports financial results in NZD
What is the latest annual turnover for Mercury NZ?
The latest annual turnover of Mercury NZ is NZD 3.42B
What is the latest annual profit for Mercury NZ?
The latest annual profit of Mercury NZ is NZD 290M
What is the registered address of Mercury NZ?
The registered address for Mercury NZ is LEVEL 14, ANZ CENTRE, 23-29 ALBERT STREET, AUCKLAND, 1010
What is the Mercury NZ website address?
The website address for Mercury NZ is www.mightyriver.co.nz
Which industry sector does Mercury NZ operate in?
Mercury NZ operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
gotmilk gotmilk 13 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 13 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 29 minutes ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 32 minutes ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 35 minutes ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 41 minutes ago
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 42 minutes ago
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 42 minutes ago
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 42 minutes ago
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 44 minutes ago
Yeeee Hawwww, always fun to watch
Juntao Juntao 45 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 46 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 47 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 52 minutes ago
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 54 minutes ago
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 54 minutes ago
1/2 right loser
MiamiGent MiamiGent 56 minutes ago
Thanks for your thoughts, psh. Good ones, too.

MG
grantastic grantastic 1 hour ago
Everyone knows an audit's never going to happen.

Tony's been promising an audit for over 5 years.

The only people pretending an audit will happen are the "just call Tony on the phone!" group who need PPS to go up so they can bail out at breakeven.

Plus, T
APRU
Horsts Horsts 1 hour ago
Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.


And you're 1,500,000 or so, are making these 10 holders life sweet😉
style="caret-color: rgb(29, 38, 46);
SHIBUSD
Seminole Red Seminole Red 1 hour ago
DeVonta Smith (/d?'v?nte?/ d?-VON-tay; born November 14, 1998) is an American professional football wide receiver for the Philadelphia Eagles of the National Football League (NFL). He played college football for the Alabama Crimson Tide, where he recorded over 1,800 yards with 23 touchdowns as a sen
grantastic grantastic 1 hour ago
The financials already claim that "Lena Brewing Company, LLC" is a subsidiary, i.e., 100% ownership.

Even if this LLC were non-fictional, and even if Tony admitted that his disclosures have been lying for years about the 100% ownership, it seems unlikely that Tony is going to change h
APRU
carlson carlson 1 hour ago
2,920 USD=WEALTH
NBRI
wagner wagner 1 hour ago
Mining development takes years, every one knows that. Exim stage 2 should play out 2025 to higher value.
If building starts we are not a million $ company anymore, but a billion dollars company 👀👀👀👀😘🤨🤨💯👀👀👀
NB
Nrdc92 Nrdc92 2 hours ago
The only "paid clowns" on this board are the ones pumping a company with zero revenue after 20 plus years, no revenue projections, and a share price that's down over 91% from its high. 
LWLG

Your Recent History

ASX
MCY
Mercury NZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads