Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,236 |
|
|||||
| News | - | ||||||
| Day High | 5.99 | Low High |
|||||
| Day Low | 5.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury NZ Limited | MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.69% | 5.80 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.99 | 5.70 | 5.99 | 5.80 | 5.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 69 | 13,236 | - | 5.16 - 6.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 5.80 | AUD |
Mercury NZ News
Real-Time news about Mercury NZ Limited (Australian Stock Exchange): 0 recent articles
Mercury NZ Discussion Forums - MCY
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2024 | 09:51 | - | MCY new 52 week high |
| 2/06/2012 | 19:26 | - | ~ [b]$MCY[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 19:25 | - | Mercury General Corporation (Mercury General), through its subsidiaries, |
Historical MCY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.21 | 5.70 | 5.86 | 9,123 | -0.21 | -3.49% |
| 1 Month | 6.32 | 6.40 | 5.70 | 6.02 | 6,549 | -0.52 | -8.23% |
| 3 Months | 6.20 | 6.74 | 5.70 | 6.25 | 6,117 | -0.40 | -6.45% |
| 6 Months | 5.46 | 6.74 | 5.16 | 6.00 | 7,081 | 0.34 | 6.23% |
| 1 Year | 5.70 | 6.74 | 5.16 | 5.92 | 7,979 | 0.10 | 1.75% |
| 3 Years | 6.29 | 6.89 | 4.52 | 5.71 | 15,713 | -0.49 | -7.79% |
| 5 Years | 3.64 | 7.15 | 3.60 | 5.57 | 13,296 | 2.16 | 59.34% |
