Volume | 213 |
|
|||||
News | - | ||||||
Day High | 187.42 | Low High |
|||||
Day Low | 184.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hershey Co | HSY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.88 | -0.47% | 185.26 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.66 | 184.76 | 187.42 | 185.26 | 186.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 213 | - | 163.00 - 256.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:16:36 | 1 | 185.30 € | EUR |
Hershey News
Hershey Discussion Forums - HSY
Date | Time | Comments | Title |
---|---|---|---|
6/26/2021 | 06:59 | - | Hershey jet spotted in Omaha, Warren Buffett’s backyard: analyst |
6/25/2021 | 13:48 | - | Wow no one on this board…Hershey to the moon.. |
1/18/2018 | 05:08 | - | The Hershey Co (NYSE:HSY) Looks Sweet At This Level |
2/02/2017 | 03:19 | - | Hershey Co $HSY valuation models imply nice upside |
8/31/2016 | 11:26 | - | Didn''t think so! |
8/30/2016 | 16:42 | - | Or you buy in back in Jan close |
8/30/2016 | 16:41 | - | I''m looking at L2. What time? |
8/30/2016 | 16:40 | - | After hours check again |
8/30/2016 | 16:39 | - | $85 days low was $98.75 were did you |
8/30/2016 | 04:43 | - | HSY my account already looking hot!! |
Historical HSY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.72 | 187.42 | 178.62 | 183.52 | 840 | 3.54 | 1.95% |
1 Month | 178.56 | 187.42 | 169.56 | 177.41 | 749 | 6.70 | 3.75% |
3 Months | 177.85 | 188.00 | 167.00 | 178.23 | 957 | 7.41 | 4.17% |
6 Months | 177.40 | 194.75 | 163.00 | 177.47 | 991 | 7.86 | 4.43% |
1 Year | 256.00 | 256.00 | 163.00 | 178.88 | 697 | -70.74 | -27.63% |
3 Years | 140.05 | 256.00 | 139.40 | 180.71 | 381 | 45.21 | 32.28% |
5 Years | 124.00 | 256.00 | 123.00 | 180.51 | 367 | 61.26 | 49.40% |