We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 171.41999 | 0.54 | 0.32 | 172 | 173.02 | 171.06 | 171 |
| 1719520020 | 170.88 | -1.14 | -0.66 | 171.24 | 172 | 170.5 | 958 |
| 1719433620 | 172.02 | -1.92 | -1.10 | 173.3 | 174.44 | 172 | 662 |
| 1719347160 | 173.94 | -0.64 | -0.37 | 174.38 | 178.52 | 173.16 | 676 |
| 1719260820 | 174.58 | 4.6 | 2.71 | 171.68 | 174.76 | 170.02 | 610 |
| 1719001620 | 169.97999 | 0.36 | 0.21 | 169.38 | 172.18 | 169.38 | 859 |
| 1718915160 | 169.62 | 0.1 | 0.06 | 170.52 | 171.5 | 169.52 | 1598 |
| 1718828820 | 169.52 | -0.88 | -0.52 | 170.86 | 170.86 | 169.47999 | 730 |
| 1718742360 | 170.4 | 0.38 | 0.22 | 170.46 | 172 | 169 | 1131 |
| 1718656020 | 170.02 | -4.86 | -2.78 | 175.52 | 175.52 | 170.02 | 815 |
| 1718396820 | 174.88 | 2.08 | 1.20 | 172.52 | 176.16 | 172.18 | 490 |
| 1718310420 | 172.8 | -0.7 | -0.40 | 172.84 | 174.44 | 172.48 | 853 |
| 1718224020 | 173.5 | -3.34 | -1.89 | 178.5 | 178.5 | 173.46 | 352 |
| 1718137620 | 176.84 | -0.98 | -0.55 | 177.14 | 178.66 | 175.96 | 337 |
| 1718051220 | 177.82 | -4.18 | -2.30 | 182.02 | 182.52 | 176.84 | 957 |
| 1717792020 | 182 | 0.24 | 0.13 | 182.34 | 183.7 | 181.1 | 303 |
| 1717705620 | 181.76 | -0.14 | -0.08 | 181.94 | 182.7 | 181.5 | 576 |
| 1717619220 | 181.9 | -1.9 | -1.03 | 184.8 | 184.8 | 181.9 | 297 |
| 1717532820 | 183.8 | 3.74 | 2.08 | 180.02 | 184.04 | 180 | 466 |
| 1717446420 | 180.06 | -1.94 | -1.07 | 183.68 | 183.68 | 179.98 | 718 |
| 1717187220 | 182 | 3.4 | 1.90 | 179.26 | 182 | 177.48 | 406 |
| 1717100820 | 178.6 | -1.14 | -0.63 | 176.88 | 179.82 | 176.88 | 931 |
| 1717014420 | 179.74 | -2.2 | -1.21 | 181.78 | 182.44 | 179.34 | 396 |
| 1716928020 | 181.94 | -0.06 | -0.03 | 180.64 | 182.5 | 180 | 1334 |
| 1716841560 | 182 | 0.4 | 0.22 | 183 | 183 | 181.22 | 508 |
| 1716582420 | 181.6 | -5.22 | -2.79 | 185.7 | 186.26 | 181.6 | 245 |
| 1716496020 | 186.82 | -4.28 | -2.24 | 190.02 | 190.46 | 186.76 | 374 |
| 1716409620 | 191.1 | -0.3 | -0.16 | 191.08 | 192.04 | 189 | 440 |
| 1716323160 | 191.4 | -0.66 | -0.34 | 191.6 | 192.2 | 190.52 | 500 |
| 1716236760 | 192.06 | 1.7 | 0.89 | 190.06 | 192.06 | 190.06 | 331 |
| 1715977620 | 190.36 | -0.74 | -0.39 | 191.88 | 192.86 | 189.94 | 751 |
| 1715891220 | 191.1 | 1.42 | 0.75 | 186.72 | 191.12 | 186.72 | 627 |
| 1715804820 | 189.68 | -3.38 | -1.75 | 193.32 | 193.94 | 189.44 | 689 |
| 1715718420 | 193.06 | -1.38 | -0.71 | 195.24 | 195.68 | 192.1 | 1617 |
| 1715631960 | 194.44 | 5.02 | 2.65 | 191.16 | 194.6 | 190.02 | 1346 |
| 1715372820 | 189.42 | 4.12 | 2.22 | 185.88 | 190.22 | 185.56 | 687 |
| 1715286420 | 185.3 | -0.34 | -0.18 | 185.66 | 187.42 | 184.76 | 213 |
| 1715200020 | 185.64 | 2.3 | 1.25 | 185 | 186.76 | 183.86 | 742 |
| 1715113620 | 183.34 | 1.38 | 0.76 | 183.14 | 185.3 | 182.48 | 683 |
| 1715027220 | 181.96 | -1.9 | -1.03 | 185.38 | 185.38 | 180.56 | 726 |
| 1714768020 | 183.86 | 1.36 | 0.75 | 184.54 | 186.28 | 178.62 | 1303 |
| 1714681560 | 182.5 | -1.7 | -0.92 | 181.72 | 183.66 | 181 | 744 |
| 1714508820 | 184.2 | 6.22 | 3.49 | 180.58 | 184.68 | 179.94 | 1048 |
| 1714422420 | 177.98 | 3.38 | 1.94 | 174.94 | 177.98 | 173.96 | 496 |
| 1714163220 | 174.6 | 0.66 | 0.38 | 174 | 175.7 | 173.92 | 366 |
| 1714076820 | 173.94 | -2.16 | -1.23 | 175.48 | 176.08 | 173.8 | 467 |
| 1713990420 | 176.1 | 1.08 | 0.62 | 175.2 | 176.52 | 173.2 | 493 |
| 1713903960 | 175.02 | 0.64 | 0.37 | 173.66 | 176.14 | 173.66 | 400 |
| 1713817560 | 174.38 | 0.48 | 0.28 | 173.08 | 175.08 | 173 | 911 |
| 1713558420 | 173.9 | 0.94 | 0.54 | 173.38 | 173.9 | 171.88 | 1050 |
| 1713472020 | 172.96 | 2.66 | 1.56 | 170.38 | 172.96 | 170.38 | 529 |
| 1713385620 | 170.3 | -2.86 | -1.65 | 173.24 | 173.24 | 169.56 | 815 |
| 1713299220 | 173.16 | 1.38 | 0.80 | 171.02 | 173.3 | 171 | 732 |
| 1713212820 | 171.78 | -2.6 | -1.49 | 175.9 | 175.9 | 171.78 | 1491 |
| 1712953620 | 174.38 | -2.22 | -1.26 | 177.96 | 178.36 | 173.98 | 759 |
| 1712867220 | 176.6 | -1.48 | -0.83 | 178.56 | 179 | 176.2 | 473 |
| 1712780760 | 178.08 | -1 | -0.56 | 178.84 | 179.88 | 178.08 | 696 |
| 1712694360 | 179.08 | -1.02 | -0.57 | 178.56 | 179.88 | 176.84 | 630 |
| 1712607960 | 180.1 | 2.22 | 1.25 | 180.02 | 180.5 | 178.02 | 877 |
| 1712348820 | 177.88 | -2.94 | -1.63 | 181.64 | 181.9 | 177.74 | 1099 |
| 1712262360 | 180.82 | 0.22 | 0.12 | 180 | 181.32 | 177.54 | 965 |
| 1712175960 | 180.6 | -5.34 | -2.87 | 186.38 | 187.64 | 180.3 | 941 |
| 1712089560 | 185.94 | 5.44 | 3.01 | 183.84 | 186.64 | 183.5 | 1041 |
| 1711661160 | 180.5 | 1.3 | 0.73 | 179.35 | 182.05 | 179.35 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
