We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.64 | -6.65294924554 | 174.96 | 175.74 | 161.58 | 517 | 168.24541179 | DE |
| 4 | -4.68 | -2.78571428571 | 168 | 192.2 | 161.58 | 999 | 175.21362817 | DE |
| 12 | -7.98 | -4.6584938704 | 171.3 | 192.2 | 154 | 968 | 169.76579018 | DE |
| 26 | -7.2 | -4.22237860662 | 170.52 | 192.2 | 154 | 792 | 172.31307889 | DE |
| 52 | -3.83 | -2.2913550703 | 167.15 | 195.68 | 154 | 907 | 175.84342434 | DE |
| 156 | 0.97 | 0.597474591931 | 162.35 | 256 | 154 | 387 | 178.1590518 | DE |
| 260 | 38.32 | 30.656 | 125 | 256 | 119 | 304 | 177.68009895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 163.66 | -0.24 | -0.15 | 163.56 | 164.76 | 161.58 | 1123 |
| 1734643620 | 163.9 | -3.24 | -1.94 | 166.91999 | 166.91999 | 163.04 | 578 |
| 1734557220 | 167.13999 | -1.96 | -1.16 | 169.12 | 169.97999 | 165 | 511 |
| 1734470820 | 169.1 | -0.5 | -0.29 | 168.62 | 172.58 | 168.62 | 474 |
| 1734384420 | 169.6 | -4.3 | -2.47 | 173.94 | 175.72 | 169.6 | 724 |
| 1734125220 | 173.9 | -2 | -1.14 | 174.96 | 175.74 | 173.5 | 299 |
| 1734038820 | 175.9 | 7.1 | 4.21 | 169.66 | 175.9 | 166.68 | 466 |
| 1733952420 | 168.8 | -8.98 | -5.05 | 177.52 | 179.18 | 166.41999 | 1610 |
| 1733866020 | 177.78 | -5.86 | -3.19 | 182.5 | 187.5 | 176 | 2871 |
| 1733779620 | 183.64 | 18.44 | 11.16 | 164.88 | 192.2 | 164.38 | 7250 |
| 1733520420 | 165.19999 | -1.04 | -0.63 | 165.36 | 167.22 | 164.76 | 92 |
| 1733434020 | 166.24 | -2.16 | -1.28 | 170.24 | 170.24 | 164.28 | 303 |
| 1733347620 | 168.4 | -1.98 | -1.16 | 171.82 | 174.8 | 166.41999 | 374 |
| 1733261220 | 170.38 | 0.4 | 0.24 | 169 | 172.42 | 167.46 | 592 |
| 1733174820 | 169.97999 | 2.46 | 1.47 | 167 | 169.97999 | 166.68 | 780 |
| 1732915620 | 167.52 | 2.22 | 1.34 | 164.97998 | 167.52 | 164.62 | 316 |
| 1732829220 | 165.3 | 0.44 | 0.27 | 164.72 | 165.9 | 164.52 | 221 |
| 1732742820 | 164.86 | -0.64 | -0.39 | 165.28 | 166.52 | 164.8 | 899 |
| 1732656420 | 165.5 | -1.8 | -1.08 | 167.02 | 167.02 | 164.9 | 221 |
| 1732570020 | 167.3 | 0.26 | 0.16 | 168.08 | 168.88 | 166.36 | 1030 |
| 1732310820 | 167.04 | 0.04 | 0.02 | 168 | 169.1 | 166.8 | 376 |
| 1732224420 | 167 | 1.62 | 0.98 | 164.12 | 167.46 | 164.12 | 362 |
| 1732138020 | 165.38 | 4.4 | 2.73 | 160.84 | 165.38 | 160.84 | 415 |
| 1732051620 | 160.97998 | 0.98 | 0.61 | 160.08 | 161.52 | 159 | 544 |
| 1731965220 | 160 | -2.3 | -1.42 | 160.41999 | 162.12 | 160 | 1008 |
| 1731705960 | 162.3 | -7.3 | -4.30 | 169.08 | 169.9 | 161.97998 | 727 |
| 1731619560 | 169.6 | -4.7 | -2.70 | 175.48 | 176.08 | 169.6 | 531 |
| 1731533160 | 174.3 | 3.82 | 2.24 | 169.94 | 174.3 | 169.28 | 899 |
| 1731446820 | 170.47999 | 3.28 | 1.96 | 167.22 | 170.47999 | 167.16 | 785 |
| 1731360420 | 167.19999 | 3.4 | 2.08 | 164.91999 | 170.1 | 163.66 | 1395 |
| 1731101220 | 163.8 | 3.74 | 2.34 | 159.8 | 163.88 | 158.8 | 4410 |
| 1731014760 | 160.06 | -5.14 | -3.11 | 166.6 | 166.6 | 154 | 4364 |
| 1730928360 | 165.19999 | 0.62 | 0.38 | 170.38 | 171.94 | 165.1 | 1254 |
| 1730841960 | 164.58 | -0.02 | -0.01 | 164.52 | 164.97998 | 163.82 | 461 |
| 1730755560 | 164.6 | -0.92 | -0.56 | 165.32 | 165.68 | 163.74 | 412 |
| 1730496360 | 165.52 | 1.88 | 1.15 | 163.02 | 165.52 | 163.02 | 386 |
| 1730409960 | 163.63999 | -0.16 | -0.10 | 162.88 | 165 | 162.22 | 967 |
| 1730323560 | 163.8 | -3.16 | -1.89 | 166.34 | 167.36 | 162.68 | 1262 |
| 1730237160 | 166.96 | -1.44 | -0.86 | 168.3 | 169.9 | 166.96 | 783 |
| 1730150760 | 168.4 | 0.42 | 0.25 | 169.36 | 170 | 167.63999 | 753 |
| 1729888020 | 167.97999 | -0.3 | -0.18 | 167.82 | 168.86 | 167.68 | 1408 |
| 1729801560 | 168.28 | -0.52 | -0.31 | 169.18 | 169.44 | 167.84 | 1178 |
| 1729715160 | 168.8 | -1.3 | -0.76 | 169.4 | 170.74 | 166.72 | 2214 |
| 1729628760 | 170.1 | -0.68 | -0.40 | 170.06 | 170.36 | 169.6 | 673 |
| 1729542360 | 170.78 | 0.08 | 0.05 | 170.04 | 172.16 | 170.02 | 513 |
| 1729283160 | 170.69999 | 0.82 | 0.48 | 169.52 | 171.04 | 169.52 | 544 |
| 1729196760 | 169.88 | 0.1 | 0.06 | 170.94 | 171.34 | 168.69999 | 1307 |
| 1729110360 | 169.78 | 0.26 | 0.15 | 168.91999 | 170.62 | 168.69999 | 857 |
| 1729023960 | 169.52 | -1.12 | -0.66 | 171 | 171.82 | 169 | 516 |
| 1728937620 | 170.63999 | 0.44 | 0.26 | 170.63999 | 171.06 | 169.91999 | 1370 |
| 1728678360 | 170.19999 | -1.84 | -1.07 | 171.5 | 172.28 | 170.19999 | 773 |
| 1728591960 | 172.04 | 1.04 | 0.61 | 170.32 | 172.04 | 170.32 | 166 |
| 1728505560 | 171 | 0.08 | 0.05 | 171.16 | 171.92 | 170.88 | 410 |
| 1728419160 | 170.91999 | -0.16 | -0.09 | 170.3 | 171.78 | 169.54 | 706 |
| 1728332760 | 171.08 | -3.4 | -1.95 | 174.3 | 174.76 | 170.38 | 791 |
| 1728073560 | 174.48 | 1.62 | 0.94 | 172.92 | 175.46 | 172.84 | 395 |
| 1727987220 | 172.86 | -2.24 | -1.28 | 175.38 | 176.06 | 172.86 | 408 |
| 1727900820 | 175.1 | 1.36 | 0.78 | 173.1 | 175.22 | 171.96 | 552 |
| 1727814420 | 173.74 | 1.7 | 0.99 | 172.88 | 174.14 | 172.22 | 569 |
| 1727728020 | 172.04 | -1.3 | -0.75 | 173.6 | 174.28 | 172 | 629 |
| 1727468760 | 173.34 | 2.8 | 1.64 | 171.3 | 173.34 | 170.8 | 371 |
| 1727382360 | 170.54 | -1.16 | -0.68 | 171.86 | 172.6 | 167.06 | 2419 |
| 1727295960 | 171.69999 | -1.14 | -0.66 | 172.02 | 173.5 | 171.69999 | 1391 |
| 1727209560 | 172.84 | -2.82 | -1.61 | 175.38 | 175.54 | 172.84 | 1369 |
| 1727123160 | 175.66 | 0.62 | 0.35 | 174.84 | 176.48 | 173.84 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
