Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 125,780 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 95.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV | RDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -12.50 | -11.35% | 97.60 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 95.55 | 105.00 | 97.60 | 110.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,729 | 125,780 | - | 85.98 - 152.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:40 | 14 | 98.00 € | EUR |
Redcare Pharmacy NV News
Real-Time news about Redcare Pharmacy NV (Tradegate (DE)): 0 recent articles
Redcare Pharmacy NV Discussion Forums - RDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2016 | 05:46 | - | $RDC 17.71 +15% #offshore |
| 9/30/2016 | 08:16 | - | The US oil rig count rose by seven |
| 7/17/2015 | 07:48 | - | $RDC..Adding @17.61..Best in the space IMO... |
| 6/15/2015 | 05:41 | - | Looking to add $RDC if it goes much lower |
| 2/27/2015 | 05:36 | - | CC seems to be going well.. $RDC |
| 2/26/2015 | 05:23 | - | $RDC @21.05 |
| 12/01/2014 | 23:09 | - | $RDC..@21.57 anyone have this on their shopping list |
| 1/17/2014 | 17:04 | - | Looking like a move could be in store |
| 8/06/2013 | 11:52 | - | Reported better-than- expected second-quarter results before today''s market |
| 2/27/2012 | 20:15 | - | ~ Tuesday! [b]$RDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.70 | 122.60 | 95.55 | 113.60 | 29,902 | -23.10 | -19.14% |
| 1 Month | 132.80 | 141.30 | 95.55 | 121.29 | 16,288 | -35.20 | -26.51% |
| 3 Months | 143.10 | 152.70 | 95.55 | 132.46 | 19,146 | -45.50 | -31.80% |
| 6 Months | 126.65 | 152.70 | 95.55 | 132.93 | 18,430 | -29.05 | -22.94% |
| 1 Year | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 2.62 | 2.76% |
| 3 Years | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 2.62 | 2.76% |
| 5 Years | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 2.62 | 2.76% |
